Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $16.63 $16.63 $16.63 $16.63 100
03/22/2024 $16.48 $16.50 $16.42 $16.42 700
03/25/2024 $16.52 $16.53 $16.45 $16.45 500
03/26/2024 $16.53 $16.69 $16.53 $16.58 28.40K
03/27/2024 $16.71 $16.88 $16.71 $16.88 4.20K
EKG historical stock prices picture
First Trust Nasdaq Lux Digital Health Solutions ET (EKG) has the following price history information. Looking back at EKG historical stock prices for the last five trading days, on March 21, 2024, EKG opened at $16.63, traded as high as $16.63 and as low as $16.63, and closed at $16.63. Trading volume was a total of 100 shares. On March 22, 2024, EKG opened at $16.48, traded as high as $16.50 and as low as $16.42, and closed at $16.42. Trading volume was a total of 700 shares. On March 25, 2024, EKG opened at $16.52, traded as high as $16.53 and as low as $16.45, and closed at $16.45. Trading volume was a total of 500 shares. On March 26, 2024, EKG opened at $16.53, traded as high as $16.69 and as low as $16.53, and closed at $16.58. Trading volume was a total of 28.40K shares. On March 27, 2024, EKG opened at $16.71, traded as high as $16.88 and as low as $16.71, and closed at $16.88. Trading volume was a total of 4.20K shares.

EKG Historical Stock Prices By Date:

EKG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Nasdaq Lux Digital Health Solutions ET shares, starting with a $10,000 purchase of EKG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/24/2022
End date: 03/27/2024
Start price/share: $20.15
End price/share: $16.88
Dividends collected/share: $0.00
Total return: -16.24%
Average Annual Total Return: -8.44%
Starting investment: $10,000.00
Ending investment: $8,375.14
Years: 2.01
Date Close
03/21/2024$16.63
03/22/2024$16.42
03/25/2024$16.45
03/26/2024$16.58
03/27/2024$16.88
EKG is categorized under the Healthcare sector; below are some other companies in the same sector:

EKO Historical Stock Prices
EKSO Historical Stock Prices
ELGX Historical Stock Prices
ELMD Historical Stock Prices
ELOS Historical Stock Prices
EMS Historical Stock Prices
ENDP Historical Stock Prices
ENMD Historical Stock Prices
ENSG Historical Stock Prices
ENTA Historical Stock Prices

Email EnvelopeFree EKG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EKG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.