|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$16.63 |
$16.63 |
$16.63 |
$16.63 |
100 | 03/22/2024 |
$16.48 |
$16.50 |
$16.42 |
$16.42 |
700 | 03/25/2024 |
$16.52 |
$16.53 |
$16.45 |
$16.45 |
500 | 03/26/2024 |
$16.53 |
$16.69 |
$16.53 |
$16.58 |
28.40K | 03/27/2024 |
$16.71 |
$16.88 |
$16.71 |
$16.88 |
4.20K | |
|
First Trust Nasdaq Lux Digital Health Solutions ET (EKG) has the following price history information. Looking back at EKG historical stock prices for the last five trading days, on March 21, 2024, EKG opened at $16.63, traded as high as $16.63 and as low as $16.63, and closed at $16.63. Trading volume was a total of 100 shares. On March 22, 2024, EKG opened at $16.48, traded as high as $16.50 and as low as $16.42, and closed at $16.42. Trading volume was a total of 700 shares. On March 25, 2024, EKG opened at $16.52, traded as high as $16.53 and as low as $16.45, and closed at $16.45. Trading volume was a total of 500 shares. On March 26, 2024, EKG opened at $16.53, traded as high as $16.69 and as low as $16.53, and closed at $16.58. Trading volume was a total of 28.40K shares. On March 27, 2024, EKG opened at $16.71, traded as high as $16.88 and as low as $16.71, and closed at $16.88. Trading volume was a total of 4.20K shares.
EKG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Nasdaq Lux Digital Health Solutions ET shares, starting with a $10,000 purchase of EKG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/24/2022 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$20.15 |
|
End price/share: |
$16.88 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-16.24% |
|
Average Annual Total Return: |
-8.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,375.14 |
|
Years: |
2.01 |
|
|
|
Date |
Close |
03/21/2024 | $16.63 | 03/22/2024 | $16.42 | 03/25/2024 | $16.45 | 03/26/2024 | $16.58 | 03/27/2024 | $16.88 |
|
|