|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$0.88 |
$0.99 |
$0.88 |
$0.92 |
11.90K | 04/22/2024 |
$0.95 |
$0.96 |
$0.91 |
$0.93 |
12.60K | 04/23/2024 |
$1.01 |
$1.12 |
$0.97 |
$1.08 |
72.80K | 04/24/2024 |
$1.11 |
$1.11 |
$1.02 |
$1.05 |
107.90K | 04/25/2024 |
$1.02 |
$1.05 |
$1.01 |
$1.02 |
5.90K |
|
Eastside Distilling manufactures, acquires, blends, bottles, imports, exports, markets and sells a variety of alcoholic beverages under various brands. Co.'s brands span several alcoholic beverage categories, including bourbon, American whiskey, vodka, gin, rum, tequila and Ready-to-Drink. Co. sells its products on a wholesale basis to distributors. Co.'s principal brands include: Big Bottom The Ninety One Gin, Big Bottom Navy Strength, Big Bottom Barrel Finished Gin, Hue-Hue Coffee Rum, Azunia Blanco Organic Tequila, Azunia Reposado Organic Tequila, Azunia Anejo Tequila, Portland Potato Vodka, Redneck Riviera Whiskey, Advocaat Holiday Egg Nog and Redneck Riviera Howdy Dew!. | |
|
Eastside Distilling (EAST) has the following price history information. Looking back at EAST historical stock prices for the last five trading days, on April 19, 2024, EAST opened at $0.88, traded as high as $0.99 and as low as $0.88, and closed at $0.92. Trading volume was a total of 11.90K shares. On April 22, 2024, EAST opened at $0.95, traded as high as $0.96 and as low as $0.91, and closed at $0.93. Trading volume was a total of 12.60K shares. On April 23, 2024, EAST opened at $1.01, traded as high as $1.12 and as low as $0.97, and closed at $1.08. Trading volume was a total of 72.80K shares. On April 24, 2024, EAST opened at $1.11, traded as high as $1.11 and as low as $1.02, and closed at $1.05. Trading volume was a total of 107.90K shares. On April 25, 2024, EAST opened at $1.02, traded as high as $1.05 and as low as $1.01, and closed at $1.02. Trading volume was a total of 5.90K shares.
EAST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eastside Distilling shares, starting with a $10,000 purchase of EAST, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/15/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$99.00 |
|
End price/share: |
$1.02 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-98.97% |
|
Average Annual Total Return: |
-38.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$103.04 |
|
Years: |
9.36 |
|
|
|
Date |
Close |
04/19/2024 | $0.92 | 04/22/2024 | $0.93 | 04/23/2024 | $1.08 | 04/24/2024 | $1.05 | 04/25/2024 | $1.02 |
|
|