|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$145.53 |
$145.76 |
$141.03 |
$143.18 |
2.00M | 03/25/2024 |
$143.82 |
$143.82 |
$138.38 |
$139.17 |
2.24M | 03/26/2024 |
$140.12 |
$141.57 |
$139.00 |
$139.31 |
2.31M | 03/27/2024 |
$140.71 |
$145.06 |
$140.45 |
$145.04 |
1.84M | 03/28/2024 |
$152.28 |
$155.05 |
$148.54 |
$154.15 |
4.84M |
|
Estee Lauder Companies manufactures, markets and sells skin care, makeup, fragrance and hair care products. Co.'s skin care products include moisturizers, serums, cleansers, toners, body care, exfoliators, acne and oil correctors, facial masks and sun care products. Co.'s makeup products includes lipsticks, lip glosses, mascaras, foundations, eyeshadows, nail polishes and powders. Co.'s fragrance products include eau de parfum sprays and colognes, as well as lotions, powders, creams, candles and soaps that are based on a particular fragrance. Co.'s hair care products include shampoos, conditioners, styling products, treatment, finishing sprays and hair color products. | |
|
Estee Lauder Cos. (EL) has the following price history information. Looking back at EL historical stock prices for the last five trading days, on March 22, 2024, EL opened at $145.53, traded as high as $145.76 and as low as $141.03, and closed at $143.18. Trading volume was a total of 2.00M shares. On March 25, 2024, EL opened at $143.82, traded as high as $143.82 and as low as $138.38, and closed at $139.17. Trading volume was a total of 2.24M shares. On March 26, 2024, EL opened at $140.12, traded as high as $141.57 and as low as $139.00, and closed at $139.31. Trading volume was a total of 2.31M shares. On March 27, 2024, EL opened at $140.71, traded as high as $145.06 and as low as $140.45, and closed at $145.04. Trading volume was a total of 1.84M shares. On March 28, 2024, EL opened at $152.28, traded as high as $155.05 and as low as $148.54, and closed at $154.15. Trading volume was a total of 4.84M shares.
EL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Estee Lauder Cos. shares, starting with a $10,000 purchase of EL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$68.26 |
|
End price/share: |
$154.15 |
|
Starting shares: |
146.50 |
|
Ending shares: |
164.03 |
|
Dividends reinvested/share: |
$17.08 |
|
Total return: |
152.85% |
|
Average Annual Total Return: |
9.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,278.29 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$68.26 |
|
End price/share: |
$154.15 |
|
Dividends collected/share: |
$17.08 |
|
Total return: |
150.85% |
|
Average Annual Total Return: |
9.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,094.63 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $143.18 | 03/25/2024 | $139.17 | 03/26/2024 | $139.31 | 03/27/2024 | $145.04 | 03/28/2024 | $154.15 |
|
|