|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$13.19 |
$13.45 |
$12.82 |
$12.92 |
10.80K | 04/15/2024 |
$13.09 |
$13.21 |
$12.75 |
$12.76 |
14.00K | 04/16/2024 |
$12.79 |
$14.87 |
$12.60 |
$14.67 |
61.80K | 04/17/2024 |
$14.67 |
$14.67 |
$13.75 |
$14.07 |
19.70K | 04/18/2024 |
$14.39 |
$14.84 |
$13.31 |
$13.73 |
16.70K |
|
Escalade and its wholly-owned subsidiaries are engaged in the manufacture and sale of sporting goods products. Co. operates in a business segment: Sporting Goods (Escalade Sports). Escalade Sports manufactures, imports, and distributes sporting goods brands in basketball goals, archery, indoor and outdoor game recreation and fitness products through sporting goods retailers, dealers, on-line retailers, department stores and mass merchants. Co. is engaged in table tennis tables, residential in-ground basketball goals and in archery bows. Escalade Sports manufactures in the U.S. and Mexico and imports product from Asia, where Co. utilizes a number of contract manufacturers. | |
|
Escalade (ESCA) has the following price history information. Looking back at ESCA historical stock prices for the last five trading days, on April 12, 2024, ESCA opened at $13.19, traded as high as $13.45 and as low as $12.82, and closed at $12.92. Trading volume was a total of 10.80K shares. On April 15, 2024, ESCA opened at $13.09, traded as high as $13.21 and as low as $12.75, and closed at $12.76. Trading volume was a total of 14.00K shares. On April 16, 2024, ESCA opened at $12.79, traded as high as $14.87 and as low as $12.60, and closed at $14.67. Trading volume was a total of 61.80K shares. On April 17, 2024, ESCA opened at $14.67, traded as high as $14.67 and as low as $13.75, and closed at $14.07. Trading volume was a total of 19.70K shares. On April 18, 2024, ESCA opened at $14.39, traded as high as $14.84 and as low as $13.31, and closed at $13.73. Trading volume was a total of 16.70K shares.
ESCA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Escalade shares, starting with a $10,000 purchase of ESCA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$15.25 |
|
End price/share: |
$13.73 |
|
Starting shares: |
655.74 |
|
Ending shares: |
958.24 |
|
Dividends reinvested/share: |
$5.06 |
|
Total return: |
31.57% |
|
Average Annual Total Return: |
2.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,153.87 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$15.25 |
|
End price/share: |
$13.73 |
|
Dividends collected/share: |
$5.06 |
|
Total return: |
23.21% |
|
Average Annual Total Return: |
2.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,321.34 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $12.92 | 04/15/2024 | $12.76 | 04/16/2024 | $14.67 | 04/17/2024 | $14.07 | 04/18/2024 | $13.73 |
|
|