Historical Stock Price
ETFs Holding EDS »    EDS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/02/2015 $1.65 $1.65 $1.65 $1.65 0
06/03/2015 $1.65 $1.65 $1.65 $1.65 0
06/04/2015 $1.65 $1.65 $1.65 $1.65 0
06/05/2015 $1.65 $1.65 $1.65 $1.65 0
06/08/2015 $1.65 $1.65 $1.65 $1.65 0
Exceed designs, develops and wholesales footwear, apparel and accessories under the (Xidelong) brand name and the logo. Co. has three principal categories of products: Footwear, which mainly comprises running, leisure, basketball, skateboarding, canvas, tennis and outdoor footwear; Apparel, which mainly comprises sports tops, pants, jackets, track suits and coats; and Accessories, which mainly comprise bags, socks, hats and caps. Co. maintains nine production lines, each with a designed capacity of approximately one million pairs of footwear per year. Co. has 21 distributors operating 3,080 Xidelong retail selling locations located in 30 provinces and municipalities in China.
EDS historical stock prices picture
EDS (EDS) has the following price history information. Looking back at EDS historical stock prices for the last five trading days, on June 02, 2015, EDS opened at $1.65, traded as high as $1.65 and as low as $1.65, and closed at $1.65. Trading volume was a total of 0 shares. On June 03, 2015, EDS opened at $1.65, traded as high as $1.65 and as low as $1.65, and closed at $1.65. Trading volume was a total of 0 shares. On June 04, 2015, EDS opened at $1.65, traded as high as $1.65 and as low as $1.65, and closed at $1.65. Trading volume was a total of 0 shares. On June 05, 2015, EDS opened at $1.65, traded as high as $1.65 and as low as $1.65, and closed at $1.65. Trading volume was a total of 0 shares. On June 08, 2015, EDS opened at $1.65, traded as high as $1.65 and as low as $1.65, and closed at $1.65. Trading volume was a total of 0 shares.

EDS Historical Stock Prices By Date:

EDS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EDS shares, starting with a $10,000 purchase of EDS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 06/08/2015
Start price/share: $1.75
End price/share: $1.65
Dividends collected/share: $0.00
Total return: -5.71%
Average Annual Total Return: -4.83%
Starting investment: $10,000.00
Ending investment: $9,428.35
Years: 1.19
Date Close
06/02/2015$1.65
06/03/2015$1.65
06/04/2015$1.65
06/05/2015$1.65
06/08/2015$1.65
EDS is categorized under the Consumer sector; below are some other companies in the same sector:

EL Historical Stock Prices
ELF Historical Stock Prices
ELY Historical Stock Prices
ENR Historical Stock Prices
EPC Historical Stock Prices
ESCA Historical Stock Prices
ESDI Historical Stock Prices
EVK Historical Stock Prices
EVRY Historical Stock Prices
F Historical Stock Prices

Email EnvelopeFree EDS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EDS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.