 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$0.96 |
$0.96 |
$0.93 |
$0.93 |
13.90K | | 04/15/2024 |
$0.98 |
$0.99 |
$0.86 |
$0.90 |
47.30K | | 04/16/2024 |
$0.86 |
$0.91 |
$0.84 |
$0.87 |
30.90K | | 04/17/2024 |
$0.85 |
$0.98 |
$0.85 |
$0.88 |
20.00K | | 04/18/2024 |
$0.86 |
$1.00 |
$0.85 |
$0.96 |
80.50K |
|
|
| Eastside Distilling manufactures, acquires, blends, bottles, imports, exports, markets and sells a variety of alcoholic beverages under various brands. Co.'s brands span several alcoholic beverage categories, including bourbon, American whiskey, vodka, gin, rum, tequila and Ready-to-Drink. Co. sells its products on a wholesale basis to distributors. Co.'s principal brands include: Big Bottom The Ninety One Gin, Big Bottom Navy Strength, Big Bottom Barrel Finished Gin, Hue-Hue Coffee Rum, Azunia Blanco Organic Tequila, Azunia Reposado Organic Tequila, Azunia Anejo Tequila, Portland Potato Vodka, Redneck Riviera Whiskey, Advocaat Holiday Egg Nog and Redneck Riviera Howdy Dew!. | |
|
Eastside Distilling (EAST) has the following price history information. Looking back at EAST historical stock prices for the last five trading days, on April 12, 2024, EAST opened at $0.96, traded as high as $0.96 and as low as $0.93, and closed at $0.93. Trading volume was a total of 13.90K shares. On April 15, 2024, EAST opened at $0.98, traded as high as $0.99 and as low as $0.86, and closed at $0.90. Trading volume was a total of 47.30K shares. On April 16, 2024, EAST opened at $0.86, traded as high as $0.91 and as low as $0.84, and closed at $0.87. Trading volume was a total of 30.90K shares. On April 17, 2024, EAST opened at $0.85, traded as high as $0.98 and as low as $0.85, and closed at $0.88. Trading volume was a total of 20.00K shares. On April 18, 2024, EAST opened at $0.86, traded as high as $1.00 and as low as $0.85, and closed at $0.96. Trading volume was a total of 80.50K shares.
EAST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eastside Distilling shares, starting with a $10,000 purchase of EAST, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$99.00 |
|
| End price/share: |
$0.96 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.03% |
|
| Average Annual Total Return: |
-39.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$96.50 |
|
| Years: |
9.35 |
|
|
|
| Date |
Close |
| 04/12/2024 | $0.93 | | 04/15/2024 | $0.90 | | 04/16/2024 | $0.87 | | 04/17/2024 | $0.88 | | 04/18/2024 | $0.96 |
|
|
Free EAST Email Alerts:
