|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$35.77 |
$36.04 |
$35.38 |
$35.47 |
229.50K | 04/16/2024 |
$35.46 |
$35.67 |
$35.26 |
$35.46 |
203.30K | 04/17/2024 |
$35.73 |
$35.91 |
$35.32 |
$35.32 |
249.40K | 04/18/2024 |
$35.45 |
$36.23 |
$35.36 |
$36.14 |
286.50K | 04/19/2024 |
$35.90 |
$36.72 |
$35.90 |
$36.65 |
258.00K |
|
Edgewell Personal Care is a manufacturer and marketer of personal care products in the wet shave, sun and skin care, and feminine care categories. Co.'s operating segments are: Wet Shave, which manufactures and distributes Schick and Wilkinson Sword razor systems, composed of razor handles and refillable blades, and disposable shave products; Sun and Skin Care, which markets sun care products under the Banana Boat and Hawaiian Tropic brands; and Feminine Care, which markets products under the Playtex, Stayfree, Carefree and o.b. brands, as well as provides tampons under the Playtex Gentle Glide® 360°®, Playtex Sport®, Playtex and o.b. brands, including the Playtex Sport compact tampon. | |
|
Edgewell Personal Care (EPC) has the following price history information. Looking back at EPC historical stock prices for the last five trading days, on April 15, 2024, EPC opened at $35.77, traded as high as $36.04 and as low as $35.38, and closed at $35.47. Trading volume was a total of 229.50K shares. On April 16, 2024, EPC opened at $35.46, traded as high as $35.67 and as low as $35.26, and closed at $35.46. Trading volume was a total of 203.30K shares. On April 17, 2024, EPC opened at $35.73, traded as high as $35.91 and as low as $35.32, and closed at $35.32. Trading volume was a total of 249.40K shares. On April 18, 2024, EPC opened at $35.45, traded as high as $36.23 and as low as $35.36, and closed at $36.14. Trading volume was a total of 286.50K shares. On April 19, 2024, EPC opened at $35.90, traded as high as $36.72 and as low as $35.90, and closed at $36.65. Trading volume was a total of 258.00K shares.
EPC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Edgewell Personal Care shares, starting with a $10,000 purchase of EPC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$73.42 |
|
End price/share: |
$36.65 |
|
Starting shares: |
136.20 |
|
Ending shares: |
147.19 |
|
Dividends reinvested/share: |
$4.20 |
|
Total return: |
-46.05% |
|
Average Annual Total Return: |
-5.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,391.88 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$73.42 |
|
End price/share: |
$36.65 |
|
Dividends collected/share: |
$4.20 |
|
Total return: |
-44.36% |
|
Average Annual Total Return: |
-5.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,566.44 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $35.47 | 04/16/2024 | $35.46 | 04/17/2024 | $35.32 | 04/18/2024 | $36.14 | 04/19/2024 | $36.65 |
|
|