|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/21/2015 |
$0.18 |
$0.18 |
$0.18 |
$0.18 |
0 | 04/22/2015 |
$0.18 |
$0.18 |
$0.18 |
$0.18 |
0 | 04/23/2015 |
$0.18 |
$0.18 |
$0.18 |
$0.18 |
0 | 04/24/2015 |
$0.18 |
$0.18 |
$0.18 |
$0.18 |
0 | 04/27/2015 |
$0.18 |
$0.18 |
$0.18 |
$0.18 |
0 |
|
EveryWare Global is a marketer of tabletop and food preparation products for the consumer, foodservice and specialty markets. Co. provides a line of tabletop and food preparation products, such as bakeware, beverageware, serveware, storageware, flatware, dinnerware, crystal, banquetware and hollowware; spirit bottles; cookware; gadgets; candle and floral glass containers; and other kitchen products. Co. markets its products under the Anchor Hocking®, Anchor®, Anchor Home® brands; in Europe under the Viners®, Mermaid™, George Wilkinson™, Great British Bakeware®, Longlife® and RTA™ brands; and in Latin America under the Ana Maria Braga®, Anchor Hocking®, ONEIDA® and W.A. Rogers® brands. | |
|
EVRY (EVRY) has the following price history information. Looking back at EVRY historical stock prices for the last five trading days, on April 21, 2015, EVRY opened at $0.18, traded as high as $0.18 and as low as $0.18, and closed at $0.18. Trading volume was a total of 0 shares. On April 22, 2015, EVRY opened at $0.18, traded as high as $0.18 and as low as $0.18, and closed at $0.18. Trading volume was a total of 0 shares. On April 23, 2015, EVRY opened at $0.18, traded as high as $0.18 and as low as $0.18, and closed at $0.18. Trading volume was a total of 0 shares. On April 24, 2015, EVRY opened at $0.18, traded as high as $0.18 and as low as $0.18, and closed at $0.18. Trading volume was a total of 0 shares. On April 27, 2015, EVRY opened at $0.18, traded as high as $0.18 and as low as $0.18, and closed at $0.18. Trading volume was a total of 0 shares.
EVRY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EVRY shares, starting with a $10,000 purchase of EVRY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/27/2015 |
|
Start price/share: |
$3.17 |
|
End price/share: |
$0.18 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-94.32% |
|
Average Annual Total Return: |
-94.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$568.03 |
|
Years: |
1.02 |
|
|
|
Date |
Close |
04/21/2015 | $0.18 | 04/22/2015 | $0.18 | 04/23/2015 | $0.18 | 04/24/2015 | $0.18 | 04/27/2015 | $0.18 |
|
|