|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/27/2017 |
$4.19 |
$4.23 |
$3.61 |
$4.12 |
48.60K | 12/28/2017 |
$4.19 |
$4.21 |
$3.80 |
$3.91 |
26.90K | 12/29/2017 |
$3.90 |
$4.05 |
$3.70 |
$4.03 |
34.20K | 01/02/2018 |
$4.05 |
$4.05 |
$3.80 |
$3.90 |
10.80K | 01/03/2018 |
$4.05 |
$4.05 |
$3.90 |
$3.99 |
9.60K |
|
Eastside Distilling is a manufacturer, developer, producer and marketer of crafted spirits in the following beverage alcohol categories: bourbon, whiskey, rum and vodka. Co. manufactures, develops, produces and markets the premium brands: Burnside Bourbon (Burnside Bourbon and Oregon Oak Burnside Bourbon); Barrel Hitch American Whiskey (Barrel Hitch American Whiskey and Barrel Hitch Oregon Oaked Whiskey); Distinctive Whiskeys (Cherry Bomb Whiskey and Marionberry Whiskey); Below Deck Rums (Below Deck brand name, Below Deck Silver Rum, Below Deck Spiced Rum, Below Deck Coffee Rum and Below Deck Ginger Rum); Premium Vodka, and Seasonal/Limited Edition Spirits. | |
|
ESDI (ESDI) has the following price history information. Looking back at ESDI historical stock prices for the last five trading days, on December 27, 2017, ESDI opened at $4.19, traded as high as $4.23 and as low as $3.61, and closed at $4.12. Trading volume was a total of 48.60K shares. On December 28, 2017, ESDI opened at $4.19, traded as high as $4.21 and as low as $3.80, and closed at $3.91. Trading volume was a total of 26.90K shares. On December 29, 2017, ESDI opened at $3.90, traded as high as $4.05 and as low as $3.70, and closed at $4.03. Trading volume was a total of 34.20K shares. On January 02, 2018, ESDI opened at $4.05, traded as high as $4.05 and as low as $3.80, and closed at $3.90. Trading volume was a total of 10.80K shares. On January 03, 2018, ESDI opened at $4.05, traded as high as $4.05 and as low as $3.90, and closed at $3.99. Trading volume was a total of 9.60K shares.
ESDI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESDI shares, starting with a $10,000 purchase of ESDI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/15/2014 |
|
End date: |
01/03/2018 |
|
Start price/share: |
$1.65 |
|
End price/share: |
$3.99 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
141.82% |
|
Average Annual Total Return: |
33.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,183.45 |
|
Years: |
3.05 |
|
|
|
Date |
Close |
12/27/2017 | $4.12 | 12/28/2017 | $3.91 | 12/29/2017 | $4.03 | 01/02/2018 | $3.90 | 01/03/2018 | $3.99 |
|
|