Historical Stock Price
ETFs Holding DXYN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $2.59 $2.66 $2.55 $2.60 38.90K
06/15/2021 $2.59 $2.65 $2.50 $2.51 60.60K
06/16/2021 $2.53 $2.56 $2.50 $2.56 60.10K
06/17/2021 $2.60 $2.61 $2.43 $2.51 81.00K
06/18/2021 $2.46 $2.55 $2.37 $2.51 135.00K
Dixie Group markets, manufactures and sells finished carpet, rugs and vinyl flooring in the domestic floorcovering market. Co.'s brands include: Fabrica, which markets and manufactures residential carpet and custom rugs; Masland Residential, which markets and manufactures design-driven carpets and rugs for the residential marketplace; Dixie Home, which markets an array of residential tufted broadloom and rugs to selected retailers and home centers under the Dixie Home and private label brands; and Atlas Masland Contract, which markets to the architectural and specified design community and directly to commercial end users, as well as to consumers through floorcovering retailers.
DXYN historical stock prices picture
Dixie Group (DXYN) has the following price history information. Looking back at DXYN historical stock prices for the last five trading days, on June 14, 2021, DXYN opened at $2.59, traded as high as $2.66 and as low as $2.55, and closed at $2.60. Trading volume was a total of 38.90K shares. On June 15, 2021, DXYN opened at $2.59, traded as high as $2.65 and as low as $2.50, and closed at $2.51. Trading volume was a total of 60.60K shares. On June 16, 2021, DXYN opened at $2.53, traded as high as $2.56 and as low as $2.50, and closed at $2.56. Trading volume was a total of 60.10K shares. On June 17, 2021, DXYN opened at $2.60, traded as high as $2.61 and as low as $2.43, and closed at $2.51. Trading volume was a total of 81.00K shares. On June 18, 2021, DXYN opened at $2.46, traded as high as $2.55 and as low as $2.37, and closed at $2.51. Trading volume was a total of 135.00K shares.

DXYN Historical Stock Prices By Date:

DXYN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dixie Group shares, starting with a $10,000 purchase of DXYN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $4.32
End price/share: $2.51
Dividends collected/share: $0.00
Total return: -41.90%
Average Annual Total Return: -5.28%
Starting investment: $10,000.00
Ending investment: $5,813.22
Years: 10.00
Date Close
06/14/2021$2.60
06/15/2021$2.51
06/16/2021$2.56
06/17/2021$2.51
06/18/2021$2.51
DXYN is categorized under the Consumer sector; below are some other companies in the same sector:

EAST Historical Stock Prices
EDS Historical Stock Prices
EL Historical Stock Prices
ELF Historical Stock Prices
ELY Historical Stock Prices
ENR Historical Stock Prices
EPC Historical Stock Prices
ESCA Historical Stock Prices
ESDI Historical Stock Prices
EVK Historical Stock Prices

Also explore: DXYN shares outstanding history

DXYN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.