|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$11.30 |
$11.86 |
$11.25 |
$11.80 |
9.29M | 04/22/2024 |
$11.83 |
$12.01 |
$11.72 |
$11.84 |
2.58M | 04/23/2024 |
$11.87 |
$12.08 |
$11.70 |
$11.76 |
1.44M | 04/24/2024 |
$11.70 |
$11.75 |
$11.35 |
$11.42 |
1.46M | 04/25/2024 |
$11.41 |
$11.41 |
$11.10 |
$11.17 |
1.92M |
|
Dynavax Technologies is a commercial stage biopharmaceutical company engaged in developing and commercializing vaccines. Co.'s primary marketed product, Hepatitis B Vaccine (Recombinant), Adjuvanted (HEPLISAV-B), is approved in the U.S. and European Union for prevention of infection caused by known subtypes of hepatitis B virus in adults age 18 years and older. Co. also manufactures and sells CpG oligonucleotide (CpG) 1018 adjuvant, the vaccine adjuvant used in HEPLISAV-B. Co. developed CpG 1018 adjuvant to provide an increased vaccine immune response. | |
|
Dynavax Technologies (DVAX) has the following price history information. Looking back at DVAX historical stock prices for the last five trading days, on April 19, 2024, DVAX opened at $11.30, traded as high as $11.86 and as low as $11.25, and closed at $11.80. Trading volume was a total of 9.29M shares. On April 22, 2024, DVAX opened at $11.83, traded as high as $12.01 and as low as $11.72, and closed at $11.84. Trading volume was a total of 2.58M shares. On April 23, 2024, DVAX opened at $11.87, traded as high as $12.08 and as low as $11.70, and closed at $11.76. Trading volume was a total of 1.44M shares. On April 24, 2024, DVAX opened at $11.70, traded as high as $11.75 and as low as $11.35, and closed at $11.42. Trading volume was a total of 1.46M shares. On April 25, 2024, DVAX opened at $11.41, traded as high as $11.41 and as low as $11.10, and closed at $11.17. Trading volume was a total of 1.92M shares.
DVAX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dynavax Technologies shares, starting with a $10,000 purchase of DVAX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$15.70 |
|
End price/share: |
$11.17 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-28.85% |
|
Average Annual Total Return: |
-3.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,113.10 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $11.80 | 04/22/2024 | $11.84 | 04/23/2024 | $11.76 | 04/24/2024 | $11.42 | 04/25/2024 | $11.17 |
|
|