|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/16/2021 |
$9.98 |
$10.00 |
$9.94 |
$10.00 |
13.60K | 11/17/2021 |
$10.01 |
$10.01 |
$9.99 |
$10.00 |
12.60K | 11/18/2021 |
$10.00 |
$10.00 |
$9.95 |
$9.95 |
20.30K | 11/19/2021 |
$10.00 |
$10.00 |
$9.95 |
$9.99 |
11.00K | 11/22/2021 |
$10.05 |
$10.09 |
$10.05 |
$10.09 |
49.50K |
|
Diversicare Healthcare Services provides post-acute care services to skilled nursing facilities, primarily in the Southeast, Midwest, and Southwest U.S. Co. provides a range of post-acute care services to patients and residents including skilled nursing, ancillary health care services and assisted living. In addition to the nursing and social services usually provided in long-term care centers, Co. provides a variety of rehabilitative, nutritional, respiratory, and other specialized ancillary services. Co.'s nursing centers provide skilled nursing health care services, including nutrition services, recreational therapy, social services, housekeeping and laundry services. | |
|
DVCR (DVCR) has the following price history information. Looking back at DVCR historical stock prices for the last five trading days, on November 16, 2021, DVCR opened at $9.98, traded as high as $10.00 and as low as $9.94, and closed at $10.00. Trading volume was a total of 13.60K shares. On November 17, 2021, DVCR opened at $10.01, traded as high as $10.01 and as low as $9.99, and closed at $10.00. Trading volume was a total of 12.60K shares. On November 18, 2021, DVCR opened at $10.00, traded as high as $10.00 and as low as $9.95, and closed at $9.95. Trading volume was a total of 20.30K shares. On November 19, 2021, DVCR opened at $10.00, traded as high as $10.00 and as low as $9.95, and closed at $9.99. Trading volume was a total of 11.00K shares. On November 22, 2021, DVCR opened at $10.05, traded as high as $10.09 and as low as $10.05, and closed at $10.09. Trading volume was a total of 49.50K shares.
DVCR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DVCR shares, starting with a $10,000 purchase of DVCR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
11/22/2021 |
|
Start price/share: |
$6.27 |
|
End price/share: |
$10.09 |
|
Starting shares: |
1,594.90 |
|
Ending shares: |
1,777.27 |
|
Dividends reinvested/share: |
$0.99 |
|
Total return: |
79.33% |
|
Average Annual Total Return: |
7.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,931.05 |
|
Years: |
7.65 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
11/22/2021 |
|
Start price/share: |
$6.27 |
|
End price/share: |
$10.09 |
|
Dividends collected/share: |
$0.99 |
|
Total return: |
76.71% |
|
Average Annual Total Return: |
7.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,665.80 |
|
Years: |
7.65 |
|
|
|
Date |
Close |
11/16/2021 | $10.00 | 11/17/2021 | $10.00 | 11/18/2021 | $9.95 | 11/19/2021 | $9.99 | 11/22/2021 | $10.09 |
|
|