Historical Stock Price
ETFs Holding DVCR »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/16/2021 $9.98 $10.00 $9.94 $10.00 13.60K
11/17/2021 $10.01 $10.01 $9.99 $10.00 12.60K
11/18/2021 $10.00 $10.00 $9.95 $9.95 20.30K
11/19/2021 $10.00 $10.00 $9.95 $9.99 11.00K
11/22/2021 $10.05 $10.09 $10.05 $10.09 49.50K
Diversicare Healthcare Services provides post-acute care services to skilled nursing facilities, primarily in the Southeast, Midwest, and Southwest U.S. Co. provides a range of post-acute care services to patients and residents including skilled nursing, ancillary health care services and assisted living. In addition to the nursing and social services usually provided in long-term care centers, Co. provides a variety of rehabilitative, nutritional, respiratory, and other specialized ancillary services. Co.'s nursing centers provide skilled nursing health care services, including nutrition services, recreational therapy, social services, housekeeping and laundry services.
DVCR historical stock prices picture
DVCR (DVCR) has the following price history information. Looking back at DVCR historical stock prices for the last five trading days, on November 16, 2021, DVCR opened at $9.98, traded as high as $10.00 and as low as $9.94, and closed at $10.00. Trading volume was a total of 13.60K shares. On November 17, 2021, DVCR opened at $10.01, traded as high as $10.01 and as low as $9.99, and closed at $10.00. Trading volume was a total of 12.60K shares. On November 18, 2021, DVCR opened at $10.00, traded as high as $10.00 and as low as $9.95, and closed at $9.95. Trading volume was a total of 20.30K shares. On November 19, 2021, DVCR opened at $10.00, traded as high as $10.00 and as low as $9.95, and closed at $9.99. Trading volume was a total of 11.00K shares. On November 22, 2021, DVCR opened at $10.05, traded as high as $10.09 and as low as $10.05, and closed at $10.09. Trading volume was a total of 49.50K shares.

DVCR Historical Stock Prices By Date:

DVCR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DVCR shares, starting with a $10,000 purchase of DVCR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 11/22/2021
Start price/share: $6.27
End price/share: $10.09
Starting shares: 1,594.90
Ending shares: 1,777.27
Dividends reinvested/share: $0.99
Total return: 79.33%
Average Annual Total Return: 7.93%
Starting investment: $10,000.00
Ending investment: $17,931.05
Years: 7.65
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 11/22/2021
Start price/share: $6.27
End price/share: $10.09
Dividends collected/share: $0.99
Total return: 76.71%
Average Annual Total Return: 7.72%
Starting investment: $10,000.00
Ending investment: $17,665.80
Years: 7.65
Date Close
11/16/2021$10.00
11/17/2021$10.00
11/18/2021$9.95
11/19/2021$9.99
11/22/2021$10.09
DVCR is categorized under the Healthcare sector; below are some other companies in the same sector:

DXCM Historical Stock Prices
DXTR Historical Stock Prices
DYAX Historical Stock Prices
DYNT Historical Stock Prices
EBIO Historical Stock Prices
EBS Historical Stock Prices
ECTE Historical Stock Prices
ECYT Historical Stock Prices
EDAP Historical Stock Prices
EDGE Historical Stock Prices

Also explore: DVCR shares outstanding history

Email EnvelopeFree DVCR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DVCR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.