 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$1.84 |
$2.06 |
$1.84 |
$2.04 |
936.80K | | 04/22/2024 |
$2.04 |
$2.29 |
$2.00 |
$2.16 |
1.39M | | 04/23/2024 |
$2.15 |
$2.36 |
$2.13 |
$2.29 |
861.00K | | 04/24/2024 |
$2.27 |
$2.30 |
$2.14 |
$2.18 |
799.80K | | 04/25/2024 |
$2.12 |
$2.13 |
$1.95 |
$1.95 |
1.08M |
|
|
| Emergent BioSolutions is a life sciences company focused on providing preparedness and response solutions that address accidental, deliberate and naturally occurring public health threats (PHTs). The types of PHTs Co. is addressing are focused on the following five categories: chemical, biological, radiological, nuclear and explosives; emerging infectious diseases; travel health; public health crises (such as the opioid crisis and the COVID-19 pandemic); and acute, emergency, and community care. Co. operates under three separate business lines: the Government - Medical Countermeasures; the Commercial; and the Services - contract development and manufacturing. | |
|
Emergent BioSolutions (EBS) has the following price history information. Looking back at EBS historical stock prices for the last five trading days, on April 19, 2024, EBS opened at $1.84, traded as high as $2.06 and as low as $1.84, and closed at $2.04. Trading volume was a total of 936.80K shares. On April 22, 2024, EBS opened at $2.04, traded as high as $2.29 and as low as $2.00, and closed at $2.16. Trading volume was a total of 1.39M shares. On April 23, 2024, EBS opened at $2.15, traded as high as $2.36 and as low as $2.13, and closed at $2.29. Trading volume was a total of 861.00K shares. On April 24, 2024, EBS opened at $2.27, traded as high as $2.30 and as low as $2.14, and closed at $2.18. Trading volume was a total of 799.80K shares. On April 25, 2024, EBS opened at $2.12, traded as high as $2.13 and as low as $1.95, and closed at $1.95. Trading volume was a total of 1.08M shares.
EBS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Emergent BioSolutions shares, starting with a $10,000 purchase of EBS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$25.71 |
|
| End price/share: |
$1.95 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-92.42% |
|
| Average Annual Total Return: |
-22.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$758.32 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $2.04 | | 04/22/2024 | $2.16 | | 04/23/2024 | $2.29 | | 04/24/2024 | $2.18 | | 04/25/2024 | $1.95 |
|
|
Free EBS Email Alerts:
