 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/01/2018 |
$0.04 |
$0.04 |
$0.04 |
$0.04 |
91.00K | | 05/02/2018 |
$0.04 |
$0.04 |
$0.04 |
$0.04 |
12.70K | | 05/03/2018 |
$0.04 |
$0.04 |
$0.03 |
$0.04 |
43.90K | | 05/04/2018 |
$0.03 |
$0.04 |
$0.03 |
$0.04 |
93.20K | | 05/07/2018 |
$0.04 |
$0.06 |
$0.04 |
$0.05 |
1.49M |
|
|
| Dextera Surgical is commercializing and developing its MicroCutter 5/80™ stapler based on its proprietary staple-on-a-strip technology for use by thoracic, pediatric, bariatric, colorectal and general surgeons. Co.'s MicroCutter product line include: MicroCutter 5/80, MicroCutter XCHANGE 45, and MicroCutter FLEXCHANGE 30. Co. markets three proprietary products to perform anastomoses: C-Port® xA Anastomosis System, which was developed to use veins and arteries as the bypass graft vessel, C-Port® Flex A Anastomosis System, which designed to further enable CABG surgery; and PAS-Port® Proximal Anastomosis System, which automates the performance of a proximal anastomosis between a graft vessel. | |
|
DXTR (DXTR) has the following price history information. Looking back at DXTR historical stock prices for the last five trading days, on May 01, 2018, DXTR opened at $0.04, traded as high as $0.04 and as low as $0.04, and closed at $0.04. Trading volume was a total of 91.00K shares. On May 02, 2018, DXTR opened at $0.04, traded as high as $0.04 and as low as $0.04, and closed at $0.04. Trading volume was a total of 12.70K shares. On May 03, 2018, DXTR opened at $0.04, traded as high as $0.04 and as low as $0.03, and closed at $0.04. Trading volume was a total of 43.90K shares. On May 04, 2018, DXTR opened at $0.03, traded as high as $0.04 and as low as $0.03, and closed at $0.04. Trading volume was a total of 93.20K shares. On May 07, 2018, DXTR opened at $0.04, traded as high as $0.06 and as low as $0.04, and closed at $0.05. Trading volume was a total of 1.49M shares.
DXTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DXTR shares, starting with a $10,000 purchase of DXTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
05/07/2018 |
|
| Start price/share: |
$1.00 |
|
| End price/share: |
$0.05 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.00% |
|
| Average Annual Total Return: |
-52.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$499.97 |
|
| Years: |
4.04 |
|
|
|
| Date |
Close |
| 05/01/2018 | $0.04 | | 05/02/2018 | $0.04 | | 05/03/2018 | $0.04 | | 05/04/2018 | $0.04 | | 05/07/2018 | $0.05 |
|
|
Free DXTR Email Alerts:
