 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/14/2016 |
$37.90 |
$38.21 |
$37.81 |
$38.13 |
4.31M | | 01/15/2016 |
$37.93 |
$38.32 |
$37.90 |
$38.09 |
17.34M | | 01/19/2016 |
$38.17 |
$38.34 |
$38.15 |
$38.29 |
4.85M | | 01/20/2016 |
$38.25 |
$38.40 |
$38.23 |
$38.31 |
13.35M | | 01/21/2016 |
$38.36 |
$38.56 |
$38.25 |
$38.41 |
12.60M |
|
|
| Dyax is a biopharmaceutical company. Co. develops, commercializes treatments for hereditary angioedema (HAE), and identifies other disorders that are mediated by plasma kallikrein. Co. has developed KALBITOR which is for the treatment of acute attacks of HAE. Co. is also developing DX-2930, a human monoclonal antibody inhibitor of plasma kallikrein, which is a candidate to treat HAE prophylactically. Co. has a portfolio of product candidates being developed by licensees using its phage display technology. As of Dec 31 2014, this portfolio included one approved product, CYRAMZA® (ramucirumab) which is marketed by Eli Lilly and Company. | |
|
DYAX (DYAX) has the following price history information. Looking back at DYAX historical stock prices for the last five trading days, on January 14, 2016, DYAX opened at $37.90, traded as high as $38.21 and as low as $37.81, and closed at $38.13. Trading volume was a total of 4.31M shares. On January 15, 2016, DYAX opened at $37.93, traded as high as $38.32 and as low as $37.90, and closed at $38.09. Trading volume was a total of 17.34M shares. On January 19, 2016, DYAX opened at $38.17, traded as high as $38.34 and as low as $38.15, and closed at $38.29. Trading volume was a total of 4.85M shares. On January 20, 2016, DYAX opened at $38.25, traded as high as $38.40 and as low as $38.23, and closed at $38.31. Trading volume was a total of 13.35M shares. On January 21, 2016, DYAX opened at $38.36, traded as high as $38.56 and as low as $38.25, and closed at $38.41. Trading volume was a total of 12.60M shares.
DYAX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DYAX shares, starting with a $10,000 purchase of DYAX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
01/21/2016 |
|
| Start price/share: |
$7.27 |
|
| End price/share: |
$38.41 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
428.34% |
|
| Average Annual Total Return: |
158.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,833.77 |
|
| Years: |
1.75 |
|
|
|
| Date |
Close |
| 01/14/2016 | $38.13 | | 01/15/2016 | $38.09 | | 01/19/2016 | $38.29 | | 01/20/2016 | $38.31 | | 01/21/2016 | $38.41 |
|
|
Free DYAX Email Alerts:
