|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$134.64 |
$135.06 |
$129.17 |
$130.71 |
2.86M | 04/22/2024 |
$131.26 |
$132.36 |
$129.74 |
$131.52 |
2.11M | 04/23/2024 |
$131.47 |
$135.31 |
$131.00 |
$134.00 |
2.01M | 04/24/2024 |
$132.79 |
$138.50 |
$132.47 |
$137.87 |
3.24M | 04/25/2024 |
$138.91 |
$139.24 |
$134.39 |
$138.01 |
4.20M |
|
DexCom is a medical device company primarily focused on the design, development and commercialization of continuous glucose monitoring (CGM) systems for use by people with diabetes and by healthcare providers. Co.'s products include: DecCom G6®, which is designed to allow Co.'s transmitter to run an algorithm to generate a glucose value; Dexcom G7®, which is designed for all people with diabetes ages two years and older, giving access to a diabetes management solution; DexCom Share®, which is a remote monitoring system, provided for use with any existing Dexcom system; Dexcom Real-Time API, which expands connectivity and interoperability of the Dexcom CGM digital ecosystem; and Dexcom ONE®. | |
|
DexCom (DXCM) has the following price history information. Looking back at DXCM historical stock prices for the last five trading days, on April 19, 2024, DXCM opened at $134.64, traded as high as $135.06 and as low as $129.17, and closed at $130.71. Trading volume was a total of 2.86M shares. On April 22, 2024, DXCM opened at $131.26, traded as high as $132.36 and as low as $129.74, and closed at $131.52. Trading volume was a total of 2.11M shares. On April 23, 2024, DXCM opened at $131.47, traded as high as $135.31 and as low as $131.00, and closed at $134.00. Trading volume was a total of 2.01M shares. On April 24, 2024, DXCM opened at $132.79, traded as high as $138.50 and as low as $132.47, and closed at $137.87. Trading volume was a total of 3.24M shares. On April 25, 2024, DXCM opened at $138.91, traded as high as $139.24 and as low as $134.39, and closed at $138.01. Trading volume was a total of 4.20M shares.
DXCM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DexCom shares, starting with a $10,000 purchase of DXCM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$8.17 |
|
End price/share: |
$138.01 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
1,589.23% |
|
Average Annual Total Return: |
32.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$168,937.98 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $130.71 | 04/22/2024 | $131.52 | 04/23/2024 | $134.00 | 04/24/2024 | $137.87 | 04/25/2024 | $138.01 |
|
|