|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$7.35 |
$7.37 |
$7.10 |
$7.15 |
22.70K | 04/23/2024 |
$7.00 |
$7.28 |
$7.00 |
$7.09 |
18.00K | 04/24/2024 |
$7.08 |
$7.08 |
$6.81 |
$6.84 |
46.60K | 04/25/2024 |
$6.90 |
$7.40 |
$6.85 |
$7.40 |
48.50K | 04/26/2024 |
$7.10 |
$7.34 |
$6.99 |
$7.28 |
63.50K |
|
EDAP TMS is a holding company. Through its subsidiaries, Co. is engaged in the development, production, marketing, distribution and maintenance of a portfolio of minimally-invasive medical devices. Co. has three divisions: High Intensity Focused Ultrasound, which develops, manufactures and markets robotic devices for the minimally invasive ablation of certain types of localized tumors using HIFU technology; Extracorporeal ShockWave Lithotripsy, which produces and markets certain medical devices for the treatment of urinary tract stones by means of ESWL technology; and Distribution, which engages in the marketing, distribution and servicing of products complementary to its global activity. | |
|
EDAP TMS S.A. (EDAP) has the following price history information. Looking back at EDAP historical stock prices for the last five trading days, on April 22, 2024, EDAP opened at $7.35, traded as high as $7.37 and as low as $7.10, and closed at $7.15. Trading volume was a total of 22.70K shares. On April 23, 2024, EDAP opened at $7.00, traded as high as $7.28 and as low as $7.00, and closed at $7.09. Trading volume was a total of 18.00K shares. On April 24, 2024, EDAP opened at $7.08, traded as high as $7.08 and as low as $6.81, and closed at $6.84. Trading volume was a total of 46.60K shares. On April 25, 2024, EDAP opened at $6.90, traded as high as $7.40 and as low as $6.85, and closed at $7.40. Trading volume was a total of 48.50K shares. On April 26, 2024, EDAP opened at $7.10, traded as high as $7.34 and as low as $6.99, and closed at $7.28. Trading volume was a total of 63.50K shares.
EDAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EDAP TMS S.A. shares, starting with a $10,000 purchase of EDAP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$3.17 |
|
End price/share: |
$7.28 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
129.65% |
|
Average Annual Total Return: |
8.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,966.60 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $7.15 | 04/23/2024 | $7.09 | 04/24/2024 | $6.84 | 04/25/2024 | $7.40 | 04/26/2024 | $7.28 |
|
|