 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$7.20 |
$7.20 |
$6.83 |
$6.87 |
8.60M | | 02/05/2026 |
$7.00 |
$7.31 |
$6.96 |
$7.09 |
5.72M | | 02/06/2026 |
$7.00 |
$7.03 |
$6.58 |
$6.62 |
6.52M | | 02/09/2026 |
$6.68 |
$6.74 |
$6.54 |
$6.59 |
5.65M | | 02/10/2026 |
$6.58 |
$6.76 |
$6.58 |
$6.69 |
4.05M |
|
|
| Direxion Shares Exchange Traded Fund Trust - Daily S&P Oil & Gas Exploration & Production Bear 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the S&P Oil & Gas Exploration & Production Select Industry Index. As of Oct 31 2015, the Fund's total assets were $37,474,568 and the Fund's investments portfolio was valued at $8,730,089. | |
|
Direxion Shares ETF Trust - Daily S&P Oil and Gas Exp. and Prod. Bear 2X Shares (DRIP) has the following price history information. Looking back at DRIP historical stock prices for the last five trading days, on February 04, 2026, DRIP opened at $7.20, traded as high as $7.20 and as low as $6.83, and closed at $6.87. Trading volume was a total of 8.60M shares. On February 05, 2026, DRIP opened at $7.00, traded as high as $7.31 and as low as $6.96, and closed at $7.09. Trading volume was a total of 5.72M shares. On February 06, 2026, DRIP opened at $7.00, traded as high as $7.03 and as low as $6.58, and closed at $6.62. Trading volume was a total of 6.52M shares. On February 09, 2026, DRIP opened at $6.68, traded as high as $6.74 and as low as $6.54, and closed at $6.59. Trading volume was a total of 5.65M shares. On February 10, 2026, DRIP opened at $6.58, traded as high as $6.76 and as low as $6.58, and closed at $6.69. Trading volume was a total of 4.05M shares.
DRIP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily S&P Oil and Gas Exp. and Prod. Bear 2X Shares shares, starting with a $10,000 purchase of DRIP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$6,273.00 |
|
| End price/share: |
$6.69 |
|
| Starting shares: |
1.59 |
|
| Ending shares: |
1.83 |
|
| Dividends reinvested/share: |
$10.04 |
|
| Total return: |
-99.88% |
|
| Average Annual Total Return: |
-48.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12.21 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$6,273.00 |
|
| End price/share: |
$6.69 |
|
| Dividends collected/share: |
$10.04 |
|
| Total return: |
-99.73% |
|
| Average Annual Total Return: |
-44.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26.65 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $6.87 | | 02/05/2026 | $7.09 | | 02/06/2026 | $6.62 | | 02/09/2026 | $6.59 | | 02/10/2026 | $6.69 |
|
|
Free DRIP Email Alerts:
