Historical Stock Price
8% "No Withdrawal" Portfolio »    DRIP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/15/2020 $65.61 $66.50 $60.36 $60.44 341.00K
10/16/2020 $60.72 $64.44 $60.72 $64.44 278.00K
10/19/2020 $63.42 $67.02 $62.84 $66.87 226.50K
10/20/2020 $66.18 $67.32 $62.33 $64.17 291.70K
10/21/2020 $64.51 $67.20 $63.37 $67.20 360.60K
Direxion Shares Exchange Traded Fund Trust - Daily S&P Oil & Gas Exploration & Production Bear 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the S&P Oil & Gas Exploration & Production Select Industry Index. As of Oct 31 2015, the Fund's total assets were $37,474,568 and the Fund's investments portfolio was valued at $8,730,089.
DRIP historical stock prices picture
Direxion Shares ETF Trust - Daily S&P Oil and Gas Exp and Prod Bear 2X Shs (DRIP) has the following price history information. Looking back at DRIP historical stock prices for the last five trading days, on October 15, 2020, DRIP opened at $65.61, traded as high as $66.50 and as low as $60.36, and closed at $60.44. Trading volume was a total of 341.00K shares. On October 16, 2020, DRIP opened at $60.72, traded as high as $64.44 and as low as $60.72, and closed at $64.44. Trading volume was a total of 278.00K shares. On October 19, 2020, DRIP opened at $63.42, traded as high as $67.02 and as low as $62.84, and closed at $66.87. Trading volume was a total of 226.50K shares. On October 20, 2020, DRIP opened at $66.18, traded as high as $67.32 and as low as $62.33, and closed at $64.17. Trading volume was a total of 291.70K shares. On October 21, 2020, DRIP opened at $64.51, traded as high as $67.20 and as low as $63.37, and closed at $67.20. Trading volume was a total of 360.60K shares.

DRIP Historical Stock Prices By Date:

DRIP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily S&P Oil and Gas Exp and Prod Bear 2X Shs shares, starting with a $10,000 purchase of DRIP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/29/2015
End date: 10/21/2020
Start price/share: $210.40
End price/share: $67.20
Starting shares: 47.53
Ending shares: 48.36
Dividends reinvested/share: $0.87
Total return: -67.50%
Average Annual Total Return: -18.78%
Starting investment: $10,000.00
Ending investment: $3,250.37
Years: 5.40
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/29/2015
End date: 10/21/2020
Start price/share: $210.40
End price/share: $67.20
Dividends collected/share: $0.87
Total return: -67.65%
Average Annual Total Return: -18.85%
Starting investment: $10,000.00
Ending investment: $3,235.26
Years: 5.40
Date Close
10/15/2020$60.44
10/16/2020$64.44
10/19/2020$66.87
10/20/2020$64.17
10/21/2020$67.20
DRIP is categorized under the Financials sector; below are some other companies in the same sector:

DRL Historical Stock Prices
DRN Historical Stock Prices
DRV Historical Stock Prices
DRW Historical Stock Prices
DSE Historical Stock Prices
DSG Historical Stock Prices
DSI Historical Stock Prices
DSL Historical Stock Prices
DSM Historical Stock Prices
DSU Historical Stock Prices

Also explore: DRIP shares outstanding history

DRIP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.