|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$9.08 |
$9.09 |
$8.71 |
$8.86 |
1.89M | 04/22/2024 |
$8.91 |
$9.07 |
$8.55 |
$8.70 |
1.25M | 04/23/2024 |
$8.78 |
$8.90 |
$8.54 |
$8.61 |
1.64M | 04/24/2024 |
$8.62 |
$8.75 |
$8.50 |
$8.52 |
976.50K | 04/25/2024 |
$8.58 |
$8.72 |
$8.41 |
$8.44 |
1.14M |
|
Direxion Shares Exchange Traded Fund Trust - Daily S&P Oil & Gas Exploration & Production Bear 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the S&P Oil & Gas Exploration & Production Select Industry Index. As of Oct 31 2015, the Fund's total assets were $37,474,568 and the Fund's investments portfolio was valued at $8,730,089. | |
|
Direxion Shares ETF Trust - Daily S&P Oil and Gas Exp. and Prod. Bear 2X Shares (DRIP) has the following price history information. Looking back at DRIP historical stock prices for the last five trading days, on April 19, 2024, DRIP opened at $9.08, traded as high as $9.09 and as low as $8.71, and closed at $8.86. Trading volume was a total of 1.89M shares. On April 22, 2024, DRIP opened at $8.91, traded as high as $9.07 and as low as $8.55, and closed at $8.70. Trading volume was a total of 1.25M shares. On April 23, 2024, DRIP opened at $8.78, traded as high as $8.90 and as low as $8.54, and closed at $8.61. Trading volume was a total of 1.64M shares. On April 24, 2024, DRIP opened at $8.62, traded as high as $8.75 and as low as $8.50, and closed at $8.52. Trading volume was a total of 976.50K shares. On April 25, 2024, DRIP opened at $8.58, traded as high as $8.72 and as low as $8.41, and closed at $8.44. Trading volume was a total of 1.14M shares.
DRIP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily S&P Oil and Gas Exp. and Prod. Bear 2X Shares shares, starting with a $10,000 purchase of DRIP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/03/2015 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$2,094.00 |
|
End price/share: |
$8.44 |
|
Starting shares: |
4.78 |
|
Ending shares: |
5.17 |
|
Dividends reinvested/share: |
$9.48 |
|
Total return: |
-99.56% |
|
Average Annual Total Return: |
-45.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$43.66 |
|
Years: |
8.90 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/03/2015 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$2,094.00 |
|
End price/share: |
$8.44 |
|
Dividends collected/share: |
$9.48 |
|
Total return: |
-99.14% |
|
Average Annual Total Return: |
-41.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$85.63 |
|
Years: |
8.90 |
|
|
|
Date |
Close |
04/19/2024 | $8.86 | 04/22/2024 | $8.70 | 04/23/2024 | $8.61 | 04/24/2024 | $8.52 | 04/25/2024 | $8.44 |
|
|