|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$12.26 |
$12.32 |
$12.17 |
$12.18 |
320.20K | 04/15/2024 |
$12.21 |
$12.25 |
$11.85 |
$11.89 |
625.30K | 04/16/2024 |
$11.90 |
$12.10 |
$11.89 |
$12.09 |
560.20K | 04/17/2024 |
$12.00 |
$12.04 |
$11.89 |
$11.94 |
541.80K | 04/18/2024 |
$11.95 |
$12.05 |
$11.94 |
$12.01 |
299.20K |
|
DoubleLine Income Solutions is a closed-end management investment company. The Fund is operating as a fund. The Fund's primary investment objective is to seek higher current income and its secondary objective is to seek capital appreciation. | |
|
Doubleline Income Solutions Fund (DSL) has the following price history information. Looking back at DSL historical stock prices for the last five trading days, on April 12, 2024, DSL opened at $12.26, traded as high as $12.32 and as low as $12.17, and closed at $12.18. Trading volume was a total of 320.20K shares. On April 15, 2024, DSL opened at $12.21, traded as high as $12.25 and as low as $11.85, and closed at $11.89. Trading volume was a total of 625.30K shares. On April 16, 2024, DSL opened at $11.90, traded as high as $12.10 and as low as $11.89, and closed at $12.09. Trading volume was a total of 560.20K shares. On April 17, 2024, DSL opened at $12.00, traded as high as $12.04 and as low as $11.89, and closed at $11.94. Trading volume was a total of 541.80K shares. On April 18, 2024, DSL opened at $11.95, traded as high as $12.05 and as low as $11.94, and closed at $12.01. Trading volume was a total of 299.20K shares.
DSL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Doubleline Income Solutions Fund shares, starting with a $10,000 purchase of DSL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$21.79 |
|
End price/share: |
$12.01 |
|
Starting shares: |
458.93 |
|
Ending shares: |
1,260.75 |
|
Dividends reinvested/share: |
$17.26 |
|
Total return: |
51.42% |
|
Average Annual Total Return: |
4.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,145.88 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$21.79 |
|
End price/share: |
$12.01 |
|
Dividends collected/share: |
$17.26 |
|
Total return: |
34.34% |
|
Average Annual Total Return: |
3.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,438.08 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $12.18 | 04/15/2024 | $11.89 | 04/16/2024 | $12.09 | 04/17/2024 | $11.94 | 04/18/2024 | $12.01 |
|
|