|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$46.92 |
$47.02 |
$45.80 |
$46.49 |
187.20K | 04/22/2024 |
$45.86 |
$46.88 |
$45.07 |
$45.30 |
158.10K | 04/23/2024 |
$45.05 |
$45.26 |
$43.74 |
$44.24 |
214.90K | 04/24/2024 |
$44.66 |
$45.36 |
$43.47 |
$43.78 |
162.50K | 04/25/2024 |
$44.85 |
$45.96 |
$44.22 |
$44.43 |
205.00K |
|
Direxion Shares Exchange Traded Fund Trust - Daily Real Estate Bear 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the MSCI US REIT Indexsm. As of Oct 31 2015, the Fund's total assets were $13,534,103 and the Fund's investments portfolio was valued at $9,655,276. | |
|
Direxion Shares ETF Trust - Daily MSCI Real Estate Bear 3X Shares Oct 2021 (DRV) has the following price history information. Looking back at DRV historical stock prices for the last five trading days, on April 19, 2024, DRV opened at $46.92, traded as high as $47.02 and as low as $45.80, and closed at $46.49. Trading volume was a total of 187.20K shares. On April 22, 2024, DRV opened at $45.86, traded as high as $46.88 and as low as $45.07, and closed at $45.30. Trading volume was a total of 158.10K shares. On April 23, 2024, DRV opened at $45.05, traded as high as $45.26 and as low as $43.74, and closed at $44.24. Trading volume was a total of 214.90K shares. On April 24, 2024, DRV opened at $44.66, traded as high as $45.36 and as low as $43.47, and closed at $43.78. Trading volume was a total of 162.50K shares. On April 25, 2024, DRV opened at $44.85, traded as high as $45.96 and as low as $44.22, and closed at $44.43. Trading volume was a total of 205.00K shares.
DRV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily MSCI Real Estate Bear 3X Shares Oct 2021 shares, starting with a $10,000 purchase of DRV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$2,140.50 |
|
End price/share: |
$44.43 |
|
Starting shares: |
4.67 |
|
Ending shares: |
5.03 |
|
Dividends reinvested/share: |
$9.79 |
|
Total return: |
-97.77% |
|
Average Annual Total Return: |
-31.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$223.41 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$2,140.50 |
|
End price/share: |
$44.43 |
|
Dividends collected/share: |
$9.79 |
|
Total return: |
-97.47% |
|
Average Annual Total Return: |
-30.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$253.15 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $46.49 | 04/22/2024 | $45.30 | 04/23/2024 | $44.24 | 04/24/2024 | $43.78 | 04/25/2024 | $44.43 |
|
|