|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/15/2021 |
$9.89 |
$9.98 |
$9.85 |
$9.89 |
50.70K | 06/16/2021 |
$9.85 |
$10.00 |
$9.85 |
$9.94 |
24.50K | 06/17/2021 |
$9.93 |
$10.00 |
$9.37 |
$9.50 |
104.80K | 06/18/2021 |
$9.32 |
$9.45 |
$9.17 |
$9.17 |
84.40K | 06/21/2021 |
$9.19 |
$9.59 |
$9.19 |
$9.49 |
73.20K |
|
Duff & Phelps Select MLP and Midstream Energy Fund is a closed-end management investment company. The Fund's investment objective is to seek total return resulting from a combination of tax-deferred distributions and capital appreciation. The Fund invests at least 80% of its Managed Assets in energy master limited partnerships (MLPs) and midstream energy companies that are not organized as MLPs. The Fund may invest up to 20% of its Managed Assets in securities of issuers either: in the energy sector and that are not midstream energy companies; or that produce products for the use of companies in the energy sector such as sand miners, certain chemical companies, and coking coal processors. | |
|
DSE (DSE) has the following price history information. Looking back at DSE historical stock prices for the last five trading days, on June 15, 2021, DSE opened at $9.89, traded as high as $9.98 and as low as $9.85, and closed at $9.89. Trading volume was a total of 50.70K shares. On June 16, 2021, DSE opened at $9.85, traded as high as $10.00 and as low as $9.85, and closed at $9.94. Trading volume was a total of 24.50K shares. On June 17, 2021, DSE opened at $9.93, traded as high as $10.00 and as low as $9.37, and closed at $9.50. Trading volume was a total of 104.80K shares. On June 18, 2021, DSE opened at $9.32, traded as high as $9.45 and as low as $9.17, and closed at $9.17. Trading volume was a total of 84.40K shares. On June 21, 2021, DSE opened at $9.19, traded as high as $9.59 and as low as $9.19, and closed at $9.49. Trading volume was a total of 73.20K shares.
DSE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DSE shares, starting with a $10,000 purchase of DSE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/27/2014 |
|
End date: |
06/21/2021 |
|
Start price/share: |
$200.00 |
|
End price/share: |
$9.49 |
|
Starting shares: |
50.00 |
|
Ending shares: |
101.23 |
|
Dividends reinvested/share: |
$50.70 |
|
Total return: |
-90.39% |
|
Average Annual Total Return: |
-28.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$960.70 |
|
Years: |
6.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/27/2014 |
|
End date: |
06/21/2021 |
|
Start price/share: |
$200.00 |
|
End price/share: |
$9.49 |
|
Dividends collected/share: |
$50.70 |
|
Total return: |
-69.91% |
|
Average Annual Total Return: |
-15.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,008.59 |
|
Years: |
6.99 |
|
|
|
Date |
Close |
06/15/2021 | $9.89 | 06/16/2021 | $9.94 | 06/17/2021 | $9.50 | 06/18/2021 | $9.17 | 06/21/2021 | $9.49 |
|
|