|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$7.30 |
$7.40 |
$7.18 |
$7.20 |
1.50M | 04/18/2024 |
$7.29 |
$7.30 |
$7.07 |
$7.17 |
957.30K | 04/19/2024 |
$7.20 |
$7.36 |
$7.17 |
$7.26 |
775.50K | 04/22/2024 |
$7.33 |
$7.49 |
$7.20 |
$7.42 |
992.80K | 04/23/2024 |
$7.49 |
$7.71 |
$7.42 |
$7.64 |
1.04M |
|
Payable for investments purchased Direxion Shares Exchange Traded Fund Trust - Daily Real Estate Bull 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the MSCI US REIT Indexsm. As of Oct 31 2015, the Fund's total assets were $118,859,645 and the Fund's investments portfolio was valued at $80,048,093. | |
|
Direxion Shares Exchange Traded Fund Trust - Daily Real Estate Bull 3X Shares (DRN) has the following price history information. Looking back at DRN historical stock prices for the last five trading days, on April 17, 2024, DRN opened at $7.30, traded as high as $7.40 and as low as $7.18, and closed at $7.20. Trading volume was a total of 1.50M shares. On April 18, 2024, DRN opened at $7.29, traded as high as $7.30 and as low as $7.07, and closed at $7.17. Trading volume was a total of 957.30K shares. On April 19, 2024, DRN opened at $7.20, traded as high as $7.36 and as low as $7.17, and closed at $7.26. Trading volume was a total of 775.50K shares. On April 22, 2024, DRN opened at $7.33, traded as high as $7.49 and as low as $7.20, and closed at $7.42. Trading volume was a total of 992.80K shares. On April 23, 2024, DRN opened at $7.49, traded as high as $7.71 and as low as $7.42, and closed at $7.64. Trading volume was a total of 1.04M shares.
DRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares Exchange Traded Fund Trust - Daily Real Estate Bull 3X Shares shares, starting with a $10,000 purchase of DRN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$13.10 |
|
End price/share: |
$7.64 |
|
Starting shares: |
763.36 |
|
Ending shares: |
936.43 |
|
Dividends reinvested/share: |
$3.62 |
|
Total return: |
-28.46% |
|
Average Annual Total Return: |
-3.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,156.06 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$13.10 |
|
End price/share: |
$7.64 |
|
Dividends collected/share: |
$3.62 |
|
Total return: |
-14.03% |
|
Average Annual Total Return: |
-1.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,596.95 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $7.20 | 04/18/2024 | $7.17 | 04/19/2024 | $7.26 | 04/22/2024 | $7.42 | 04/23/2024 | $7.64 |
|
|