|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$10.45 |
$10.54 |
$10.42 |
$10.54 |
156.90K | 04/18/2024 |
$10.56 |
$10.57 |
$10.52 |
$10.54 |
125.80K | 04/19/2024 |
$10.59 |
$10.59 |
$10.49 |
$10.53 |
145.00K | 04/22/2024 |
$10.60 |
$10.66 |
$10.56 |
$10.65 |
117.20K | 04/23/2024 |
$10.70 |
$10.72 |
$10.66 |
$10.70 |
84.00K |
|
BlackRock Debt Strategies Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to provide current income by investing primarily in a diversified portfolio of United States companies' debt instruments, including corporate loans, which are rated in the lower rating categories of the established rating services (BBB or lower by S&P Global Ratings or Baa or lower by Moody's Investors Service, Inc.) or unrated debt instruments. The Fund's secondary investment objective is to provide capital appreciation. | |
|
BlackRock Debt Strategies Fund (DSU) has the following price history information. Looking back at DSU historical stock prices for the last five trading days, on April 17, 2024, DSU opened at $10.45, traded as high as $10.54 and as low as $10.42, and closed at $10.54. Trading volume was a total of 156.90K shares. On April 18, 2024, DSU opened at $10.56, traded as high as $10.57 and as low as $10.52, and closed at $10.54. Trading volume was a total of 125.80K shares. On April 19, 2024, DSU opened at $10.59, traded as high as $10.59 and as low as $10.49, and closed at $10.53. Trading volume was a total of 145.00K shares. On April 22, 2024, DSU opened at $10.60, traded as high as $10.66 and as low as $10.56, and closed at $10.65. Trading volume was a total of 117.20K shares. On April 23, 2024, DSU opened at $10.70, traded as high as $10.72 and as low as $10.66, and closed at $10.70. Trading volume was a total of 84.00K shares.
DSU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Debt Strategies Fund shares, starting with a $10,000 purchase of DSU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$12.24 |
|
End price/share: |
$10.70 |
|
Starting shares: |
816.99 |
|
Ending shares: |
1,798.52 |
|
Dividends reinvested/share: |
$8.42 |
|
Total return: |
92.44% |
|
Average Annual Total Return: |
6.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,238.16 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$12.24 |
|
End price/share: |
$10.70 |
|
Dividends collected/share: |
$8.42 |
|
Total return: |
56.23% |
|
Average Annual Total Return: |
4.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,621.00 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $10.54 | 04/18/2024 | $10.54 | 04/19/2024 | $10.53 | 04/22/2024 | $10.65 | 04/23/2024 | $10.70 |
|
|