|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/23/2015 |
$1.85 |
$1.95 |
$1.59 |
$1.70 |
243.00K | 02/24/2015 |
$1.70 |
$1.78 |
$1.62 |
$1.71 |
134.30K | 02/25/2015 |
$1.68 |
$1.68 |
$1.46 |
$1.49 |
503.90K | 02/26/2015 |
$1.32 |
$1.56 |
$1.32 |
$1.34 |
637.10K | 02/27/2015 |
$1.14 |
$1.38 |
$0.56 |
$0.72 |
1.29M |
|
Doral Financial is a bank holding company. Co. has four segments: Puerto Rico Growth, which includes all mortgage and retail banking activities in Puerto Rico; U.S., which includes commercial and retail banking in the U.S. and also Co.'s middle market syndicated lending unit; Recovery, which includes selected Puerto Rico domiciled performing and non-performing consumer, commercial real estate, commercial and industrial and construction and land loan portfolios, as well as certain repossessed assets; and Treasury, which handles Co.'s investment portfolio, interest rate risk management and liquidity position. At Dec 31 2013, Co. had total assets of $8.49 billion and deposits of $5.00 billion. | |
|
DRL (DRL) has the following price history information. Looking back at DRL historical stock prices for the last five trading days, on February 23, 2015, DRL opened at $1.85, traded as high as $1.95 and as low as $1.59, and closed at $1.70. Trading volume was a total of 243.00K shares. On February 24, 2015, DRL opened at $1.70, traded as high as $1.78 and as low as $1.62, and closed at $1.71. Trading volume was a total of 134.30K shares. On February 25, 2015, DRL opened at $1.68, traded as high as $1.68 and as low as $1.46, and closed at $1.49. Trading volume was a total of 503.90K shares. On February 26, 2015, DRL opened at $1.32, traded as high as $1.56 and as low as $1.32, and closed at $1.34. Trading volume was a total of 637.10K shares. On February 27, 2015, DRL opened at $1.14, traded as high as $1.38 and as low as $0.56, and closed at $0.72. Trading volume was a total of 1.29M shares.
DRL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DRL shares, starting with a $10,000 purchase of DRL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
02/27/2015 |
|
Start price/share: |
$9.41 |
|
End price/share: |
$0.72 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-92.35% |
|
Annualized Gain: |
-101.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$765.00 |
|
Years: |
0.91 |
|
|
|
Date |
Close |
02/23/2015 | $1.70 | 02/24/2015 | $1.71 | 02/25/2015 | $1.49 | 02/26/2015 | $1.34 | 02/27/2015 | $0.72 |
|
|