|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$6.99 |
$7.08 |
$6.97 |
$7.06 |
533.00K | 04/22/2024 |
$7.11 |
$7.35 |
$7.02 |
$7.33 |
1.08M | 04/23/2024 |
$7.30 |
$7.57 |
$7.24 |
$7.27 |
733.10K | 04/24/2024 |
$7.24 |
$7.29 |
$7.00 |
$7.25 |
691.40K | 04/25/2024 |
$7.10 |
$7.14 |
$6.66 |
$6.73 |
384.30K |
|
Definitive Healthcare is a holding company. Through its operating subsidiary, AIDH TopCo, LLC, Co. provides hospital and healthcare-related information and insight across the entire healthcare continuum via a multi-tenant database platform which combines proprietary and public sources to deliver insights. | |
|
Definitive Healthcare (DH) has the following price history information. Looking back at DH historical stock prices for the last five trading days, on April 19, 2024, DH opened at $6.99, traded as high as $7.08 and as low as $6.97, and closed at $7.06. Trading volume was a total of 533.00K shares. On April 22, 2024, DH opened at $7.11, traded as high as $7.35 and as low as $7.02, and closed at $7.33. Trading volume was a total of 1.08M shares. On April 23, 2024, DH opened at $7.30, traded as high as $7.57 and as low as $7.24, and closed at $7.27. Trading volume was a total of 733.10K shares. On April 24, 2024, DH opened at $7.24, traded as high as $7.29 and as low as $7.00, and closed at $7.25. Trading volume was a total of 691.40K shares. On April 25, 2024, DH opened at $7.10, traded as high as $7.14 and as low as $6.66, and closed at $6.73. Trading volume was a total of 384.30K shares.
DH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Definitive Healthcare shares, starting with a $10,000 purchase of DH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/16/2021 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$47.22 |
|
End price/share: |
$6.73 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-85.75% |
|
Average Annual Total Return: |
-52.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,425.22 |
|
Years: |
2.61 |
|
|
|
Date |
Close |
04/19/2024 | $7.06 | 04/22/2024 | $7.33 | 04/23/2024 | $7.27 | 04/24/2024 | $7.25 | 04/25/2024 | $6.73 |
|
|