 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$1.21 |
$1.23 |
$1.10 |
$1.14 |
523.00K | | 03/03/2026 |
$1.14 |
$1.21 |
$1.07 |
$1.16 |
442.70K | | 03/04/2026 |
$1.14 |
$1.24 |
$1.12 |
$1.22 |
350.60K | | 03/05/2026 |
$1.20 |
$1.26 |
$1.16 |
$1.22 |
289.80K | | 03/06/2026 |
$1.18 |
$1.21 |
$1.14 |
$1.18 |
252.40K |
|
|
| Definitive Healthcare Corp. transforms data and analytics into healthcare commercial intelligence, providing insights on healthcare providers to optimize product development, go-to-market strategies, and sales execution. Its software-as-a-service (SaaS) platform employs deep analytics and data science to facilitate data-driven decisions, such as identifying new markets and targeting key decision-makers. By leveraging artificial intelligence (AI) and machine learning (ML), the company cleanses and analyzes data to create actionable intelligence, with all operations conducted through AIDH TopCo, LLC (Definitive OpCo). | |
|
Definitive Healthcare (DH) has the following price history information. Looking back at DH historical stock prices for the last five trading days, on March 02, 2026, DH opened at $1.21, traded as high as $1.23 and as low as $1.10, and closed at $1.14. Trading volume was a total of 523.00K shares. On March 03, 2026, DH opened at $1.14, traded as high as $1.21 and as low as $1.07, and closed at $1.16. Trading volume was a total of 442.70K shares. On March 04, 2026, DH opened at $1.14, traded as high as $1.24 and as low as $1.12, and closed at $1.22. Trading volume was a total of 350.60K shares. On March 05, 2026, DH opened at $1.20, traded as high as $1.26 and as low as $1.16, and closed at $1.22. Trading volume was a total of 289.80K shares. On March 06, 2026, DH opened at $1.18, traded as high as $1.21 and as low as $1.14, and closed at $1.18. Trading volume was a total of 252.40K shares.
DH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Definitive Healthcare shares, starting with a $10,000 purchase of DH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2021 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$47.22 |
|
| End price/share: |
$1.18 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-97.50% |
|
| Average Annual Total Return: |
-56.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$249.94 |
|
| Years: |
4.47 |
|
|
|
| Date |
Close |
| 03/02/2026 | $1.14 | | 03/03/2026 | $1.16 | | 03/04/2026 | $1.22 | | 03/05/2026 | $1.22 | | 03/06/2026 | $1.18 |
|
|
Free DH Email Alerts:
