|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$20.63 |
$20.99 |
$20.63 |
$20.77 |
317.90K | 03/22/2024 |
$20.89 |
$20.99 |
$20.40 |
$20.43 |
175.70K | 03/25/2024 |
$20.52 |
$20.70 |
$20.47 |
$20.49 |
121.00K | 03/26/2024 |
$20.61 |
$20.62 |
$19.89 |
$19.90 |
201.10K | 03/27/2024 |
$20.16 |
$20.59 |
$20.16 |
$20.57 |
191.30K |
|
Deluxe is engaged in providing payment solutions. Co. operates four reportable segments: payments, which include Co.'s treasury management solutions and merchant in-store, online and mobile payment solutions; cloud solutions, which include web hosting and design services, data-driven marketing solutions and hosted solutions, including digital engagement, logo design, financial institution profitability reporting and business incorporation services; promotional solutions, which include business forms, accessories, advertising specialties, promotional apparel and retail packaging; and checks, which include printed personal and business checks. | |
|
Deluxe (DLX) has the following price history information. Looking back at DLX historical stock prices for the last five trading days, on March 21, 2024, DLX opened at $20.63, traded as high as $20.99 and as low as $20.63, and closed at $20.77. Trading volume was a total of 317.90K shares. On March 22, 2024, DLX opened at $20.89, traded as high as $20.99 and as low as $20.40, and closed at $20.43. Trading volume was a total of 175.70K shares. On March 25, 2024, DLX opened at $20.52, traded as high as $20.70 and as low as $20.47, and closed at $20.49. Trading volume was a total of 121.00K shares. On March 26, 2024, DLX opened at $20.61, traded as high as $20.62 and as low as $19.89, and closed at $19.90. Trading volume was a total of 201.10K shares. On March 27, 2024, DLX opened at $20.16, traded as high as $20.59 and as low as $20.16, and closed at $20.57. Trading volume was a total of 191.30K shares.
DLX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Deluxe shares, starting with a $10,000 purchase of DLX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$52.47 |
|
End price/share: |
$20.57 |
|
Starting shares: |
190.59 |
|
Ending shares: |
263.58 |
|
Dividends reinvested/share: |
$12.00 |
|
Total return: |
-45.78% |
|
Average Annual Total Return: |
-5.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,421.54 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$52.47 |
|
End price/share: |
$20.57 |
|
Dividends collected/share: |
$12.00 |
|
Total return: |
-37.93% |
|
Average Annual Total Return: |
-4.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,205.95 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $20.77 | 03/22/2024 | $20.43 | 03/25/2024 | $20.49 | 03/26/2024 | $19.90 | 03/27/2024 | $20.57 |
|
|