|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$2.86 |
$2.91 |
$2.85 |
$2.91 |
647.80K | 04/15/2024 |
$2.89 |
$2.93 |
$2.86 |
$2.88 |
466.80K | 04/16/2024 |
$2.88 |
$2.90 |
$2.86 |
$2.90 |
446.60K | 04/17/2024 |
$2.90 |
$2.91 |
$2.88 |
$2.90 |
330.60K | 04/18/2024 |
$2.91 |
$2.94 |
$2.88 |
$2.89 |
618.60K |
|
Diana Shipping is a holding company. Through its subsidiaries, Co. is a global provider of shipping transportation services. Co. engages in the ownership of dry bulk vessels. Each of Co.'s vessels is owned through a separate wholly-owned subsidiary. | |
|
Diana Shipping (DSX) has the following price history information. Looking back at DSX historical stock prices for the last five trading days, on April 12, 2024, DSX opened at $2.86, traded as high as $2.91 and as low as $2.85, and closed at $2.91. Trading volume was a total of 647.80K shares. On April 15, 2024, DSX opened at $2.89, traded as high as $2.93 and as low as $2.86, and closed at $2.88. Trading volume was a total of 466.80K shares. On April 16, 2024, DSX opened at $2.88, traded as high as $2.90 and as low as $2.86, and closed at $2.90. Trading volume was a total of 446.60K shares. On April 17, 2024, DSX opened at $2.90, traded as high as $2.91 and as low as $2.88, and closed at $2.90. Trading volume was a total of 330.60K shares. On April 18, 2024, DSX opened at $2.91, traded as high as $2.94 and as low as $2.88, and closed at $2.89. Trading volume was a total of 618.60K shares.
DSX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Diana Shipping shares, starting with a $10,000 purchase of DSX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$11.92 |
|
End price/share: |
$2.89 |
|
Starting shares: |
838.93 |
|
Ending shares: |
1,159.45 |
|
Dividends reinvested/share: |
$1.52 |
|
Total return: |
-66.49% |
|
Average Annual Total Return: |
-10.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,350.80 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$11.92 |
|
End price/share: |
$2.89 |
|
Dividends collected/share: |
$1.52 |
|
Total return: |
-62.96% |
|
Average Annual Total Return: |
-9.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,702.74 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $2.91 | 04/15/2024 | $2.88 | 04/16/2024 | $2.90 | 04/17/2024 | $2.90 | 04/18/2024 | $2.89 |
|
|