Historical Stock Price
ETFs Holding DSKE »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $8.27 $8.28 $8.27 $8.27 495.40K
03/22/2024 $8.27 $8.29 $8.27 $8.29 701.40K
03/25/2024 $8.30 $8.30 $8.27 $8.27 1.14M
03/26/2024 $8.28 $8.29 $8.28 $8.28 675.60K
03/27/2024 $8.29 $8.30 $8.29 $8.29 274.70K
Daseke is engaged in a service open-deck trucking that focuses primarily in flatbed truckload and heavy haul transportation of specialized items. Co. also provides logistical planning and warehousing services. Co. provides transportation and logistics solutions offerings to customers via two segments: Flatbed Solutions and Specialized Solutions. The Flatbed Solutions segment focuses on delivering transportation and logistics solutions that principally require the use of flatbed and retractable-sided transportation equipment, and the Specialized Solutions segment focuses on delivering transportation and logistics solutions that require the use of trailering transportation equipment.
DSKE historical stock prices picture
Daseke (DSKE) has the following price history information. Looking back at DSKE historical stock prices for the last five trading days, on March 21, 2024, DSKE opened at $8.27, traded as high as $8.28 and as low as $8.27, and closed at $8.27. Trading volume was a total of 495.40K shares. On March 22, 2024, DSKE opened at $8.27, traded as high as $8.29 and as low as $8.27, and closed at $8.29. Trading volume was a total of 701.40K shares. On March 25, 2024, DSKE opened at $8.30, traded as high as $8.30 and as low as $8.27, and closed at $8.27. Trading volume was a total of 1.14M shares. On March 26, 2024, DSKE opened at $8.28, traded as high as $8.29 and as low as $8.28, and closed at $8.28. Trading volume was a total of 675.60K shares. On March 27, 2024, DSKE opened at $8.29, traded as high as $8.30 and as low as $8.29, and closed at $8.29. Trading volume was a total of 274.70K shares.

DSKE Historical Stock Prices By Date:

DSKE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Daseke shares, starting with a $10,000 purchase of DSKE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/18/2015
End date: 03/27/2024
Start price/share: $9.60
End price/share: $8.29
Dividends collected/share: $0.00
Total return: -13.65%
Average Annual Total Return: -1.76%
Starting investment: $10,000.00
Ending investment: $8,633.22
Years: 8.28
Date Close
03/21/2024$8.27
03/22/2024$8.29
03/25/2024$8.27
03/26/2024$8.28
03/27/2024$8.29
DSKE is categorized under the Industrials sector; below are some other companies in the same sector:

DSX Historical Stock Prices
DXPE Historical Stock Prices
DY Historical Stock Prices
EAC Historical Stock Prices
EBF Historical Stock Prices
ECHO Historical Stock Prices
ECOL Historical Stock Prices
ECTY Historical Stock Prices
EEI Historical Stock Prices
EFII Historical Stock Prices

Also explore: DSKE shares outstanding history

Email EnvelopeFree DSKE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DSKE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.