 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$50.48 |
$51.56 |
$49.98 |
$50.15 |
77.00K | | 04/19/2024 |
$49.84 |
$51.30 |
$49.84 |
$50.47 |
72.30K | | 04/22/2024 |
$50.37 |
$50.68 |
$49.84 |
$50.05 |
61.40K | | 04/23/2024 |
$50.32 |
$51.75 |
$50.32 |
$51.56 |
62.10K | | 04/24/2024 |
$51.45 |
$52.42 |
$51.17 |
$51.91 |
60.50K |
|
|
| DXP Enterprises is engaged in the business of distributing maintenance, repair and operating (MRO) products, equipment and service to customers. Co. is organized into three segments: Service Centers, which is engaged in providing MRO products, equipment and services, including technical services and logistics capabilities, to a variety of customers serving varied end markets with the ability to provide same day delivery; Supply Chain Services, which manages all or part of Co.'s customers' supply chains, including procurement and inventory management; and Innovative Pumping Solutions, which provides custom pump skid packages, pump remanufacturing and manufactures branded private label pumps. | |
|
DXP Enterprises (DXPE) has the following price history information. Looking back at DXPE historical stock prices for the last five trading days, on April 18, 2024, DXPE opened at $50.48, traded as high as $51.56 and as low as $49.98, and closed at $50.15. Trading volume was a total of 77.00K shares. On April 19, 2024, DXPE opened at $49.84, traded as high as $51.30 and as low as $49.84, and closed at $50.47. Trading volume was a total of 72.30K shares. On April 22, 2024, DXPE opened at $50.37, traded as high as $50.68 and as low as $49.84, and closed at $50.05. Trading volume was a total of 61.40K shares. On April 23, 2024, DXPE opened at $50.32, traded as high as $51.75 and as low as $50.32, and closed at $51.56. Trading volume was a total of 62.10K shares. On April 24, 2024, DXPE opened at $51.45, traded as high as $52.42 and as low as $51.17, and closed at $51.91. Trading volume was a total of 60.50K shares.
DXPE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DXP Enterprises shares, starting with a $10,000 purchase of DXPE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$108.03 |
|
| End price/share: |
$51.91 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-51.95% |
|
| Average Annual Total Return: |
-7.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,804.48 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $50.15 | | 04/19/2024 | $50.47 | | 04/22/2024 | $50.05 | | 04/23/2024 | $51.56 | | 04/24/2024 | $51.91 |
|
|
Free DXPE Email Alerts:
