|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$175.73 |
$178.28 |
$175.32 |
$177.90 |
2.05M | 03/22/2024 |
$178.14 |
$178.26 |
$176.07 |
$176.41 |
994.30K | 03/25/2024 |
$176.42 |
$177.71 |
$175.20 |
$175.36 |
748.50K | 03/26/2024 |
$175.53 |
$176.67 |
$174.64 |
$174.78 |
1.08M | 03/27/2024 |
$175.53 |
$177.37 |
$174.97 |
$177.22 |
770.10K |
|
Dover is a global manufacturer and solutions provider. Co.'s operating segments include: Engineered Products, which provides a range of equipment, components, software, solutions and services that have a range of customer applications across a number of markets; Clean Energy and Fueling, which provides components, equipment and software, and service solutions enabling safe storage, transport, handling and dispensing of fuels, cryogenic gases and other hazardous fluids; and Imaging and Identification, which supplies marking and coding, product traceability, brand protection and digital textile printing equipment, as well as related consumables, software and services. | |
|
Dover (DOV) has the following price history information. Looking back at DOV historical stock prices for the last five trading days, on March 21, 2024, DOV opened at $175.73, traded as high as $178.28 and as low as $175.32, and closed at $177.90. Trading volume was a total of 2.05M shares. On March 22, 2024, DOV opened at $178.14, traded as high as $178.26 and as low as $176.07, and closed at $176.41. Trading volume was a total of 994.30K shares. On March 25, 2024, DOV opened at $176.42, traded as high as $177.71 and as low as $175.20, and closed at $175.36. Trading volume was a total of 748.50K shares. On March 26, 2024, DOV opened at $175.53, traded as high as $176.67 and as low as $174.64, and closed at $174.78. Trading volume was a total of 1.08M shares. On March 27, 2024, DOV opened at $175.53, traded as high as $177.37 and as low as $174.97, and closed at $177.22. Trading volume was a total of 770.10K shares.
DOV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dover shares, starting with a $10,000 purchase of DOV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$66.03 |
|
End price/share: |
$177.22 |
|
Starting shares: |
151.45 |
|
Ending shares: |
182.98 |
|
Dividends reinvested/share: |
$17.39 |
|
Total return: |
224.28% |
|
Average Annual Total Return: |
12.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,433.90 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$66.03 |
|
End price/share: |
$177.22 |
|
Dividends collected/share: |
$17.39 |
|
Total return: |
194.73% |
|
Average Annual Total Return: |
11.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,478.33 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $177.90 | 03/22/2024 | $176.41 | 03/25/2024 | $175.36 | 03/26/2024 | $174.78 | 03/27/2024 | $177.22 |
|
|