 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$9.66 |
$9.90 |
$9.62 |
$9.84 |
4.10M | | 04/10/2024 |
$9.65 |
$9.65 |
$9.49 |
$9.58 |
3.44M | | 04/11/2024 |
$9.65 |
$9.67 |
$9.45 |
$9.62 |
2.63M | | 04/12/2024 |
$9.51 |
$9.54 |
$9.35 |
$9.42 |
3.13M | | 04/15/2024 |
$9.44 |
$9.55 |
$9.34 |
$9.39 |
4.06M |
|
|
| Dun & Bradstreet Holdings is a holding company. Through its subsidiaries, Co. provides business decisioning data and analytics. Utilizing its commercial credit data and analytics, Co.'s Finance and Risk solutions are used in the decisioning processes of finance, risk, compliance and procurement departments worldwide. Co.'s Sales and Marketing solutions combine firmographic, personal contact, intent and non-conventional, or alternative data, such as website usage, social media posts, and shipping trackers, to assist clients in improving their sales and marketing strategy by cleansing customer relationship management data and narrowing their focus and efforts on the probability prospects. | |
|
Dun and Bradstreet Holdings (DNB) has the following price history information. Looking back at DNB historical stock prices for the last five trading days, on April 09, 2024, DNB opened at $9.66, traded as high as $9.90 and as low as $9.62, and closed at $9.84. Trading volume was a total of 4.10M shares. On April 10, 2024, DNB opened at $9.65, traded as high as $9.65 and as low as $9.49, and closed at $9.58. Trading volume was a total of 3.44M shares. On April 11, 2024, DNB opened at $9.65, traded as high as $9.67 and as low as $9.45, and closed at $9.62. Trading volume was a total of 2.63M shares. On April 12, 2024, DNB opened at $9.51, traded as high as $9.54 and as low as $9.35, and closed at $9.42. Trading volume was a total of 3.13M shares. On April 15, 2024, DNB opened at $9.44, traded as high as $9.55 and as low as $9.34, and closed at $9.39. Trading volume was a total of 4.06M shares.
DNB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dun and Bradstreet Holdings shares, starting with a $10,000 purchase of DNB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/01/2020 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$25.35 |
|
| End price/share: |
$9.39 |
|
| Starting shares: |
394.48 |
|
| Ending shares: |
406.74 |
|
| Dividends reinvested/share: |
$0.35 |
|
| Total return: |
-61.81% |
|
| Average Annual Total Return: |
-22.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,819.05 |
|
| Years: |
3.79 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/01/2020 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$25.35 |
|
| End price/share: |
$9.39 |
|
| Dividends collected/share: |
$0.35 |
|
| Total return: |
-61.58% |
|
| Average Annual Total Return: |
-22.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,841.50 |
|
| Years: |
3.79 |
|
|
|
| Date |
Close |
| 04/09/2024 | $9.84 | | 04/10/2024 | $9.58 | | 04/11/2024 | $9.62 | | 04/12/2024 | $9.42 | | 04/15/2024 | $9.39 |
|
|
Free DNB Email Alerts:
