|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$72.95 |
$74.00 |
$72.72 |
$73.89 |
81.50K | 04/23/2024 |
$73.90 |
$74.91 |
$73.89 |
$74.33 |
90.00K | 04/24/2024 |
$74.60 |
$74.86 |
$73.63 |
$73.91 |
82.00K | 04/25/2024 |
$73.58 |
$74.40 |
$73.06 |
$73.98 |
39.20K | 04/26/2024 |
$74.36 |
$75.80 |
$74.36 |
$75.21 |
68.40K |
|
Danaos is a holding company. Through its subsidiaries, Co. is an international owner of containerships, chartering its vessels to the liner companies. | |
|
Danaos (DAC) has the following price history information. Looking back at DAC historical stock prices for the last five trading days, on April 22, 2024, DAC opened at $72.95, traded as high as $74.00 and as low as $72.72, and closed at $73.89. Trading volume was a total of 81.50K shares. On April 23, 2024, DAC opened at $73.90, traded as high as $74.91 and as low as $73.89, and closed at $74.33. Trading volume was a total of 90.00K shares. On April 24, 2024, DAC opened at $74.60, traded as high as $74.86 and as low as $73.63, and closed at $73.91. Trading volume was a total of 82.00K shares. On April 25, 2024, DAC opened at $73.58, traded as high as $74.40 and as low as $73.06, and closed at $73.98. Trading volume was a total of 39.20K shares. On April 26, 2024, DAC opened at $74.36, traded as high as $75.80 and as low as $74.36, and closed at $75.21. Trading volume was a total of 68.40K shares.
DAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Danaos shares, starting with a $10,000 purchase of DAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$77.70 |
|
End price/share: |
$75.21 |
|
Starting shares: |
128.70 |
|
Ending shares: |
145.23 |
|
Dividends reinvested/share: |
$8.35 |
|
Total return: |
9.23% |
|
Average Annual Total Return: |
0.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,926.50 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$77.70 |
|
End price/share: |
$75.21 |
|
Dividends collected/share: |
$8.35 |
|
Total return: |
7.54% |
|
Average Annual Total Return: |
0.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,754.45 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $73.89 | 04/23/2024 | $74.33 | 04/24/2024 | $73.91 | 04/25/2024 | $73.98 | 04/26/2024 | $75.21 |
|
|