|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$400.97 |
$402.98 |
$398.76 |
$400.32 |
1.13M | 04/22/2024 |
$398.85 |
$402.89 |
$392.18 |
$399.61 |
1.01M | 04/23/2024 |
$400.87 |
$405.62 |
$396.72 |
$397.21 |
1.28M | 04/24/2024 |
$397.55 |
$397.76 |
$392.37 |
$394.62 |
986.60K | 04/25/2024 |
$385.77 |
$394.91 |
$384.14 |
$394.06 |
1.32M |
|
Deere & Co. operates several segments, including: Production and Precision Agriculture, which defines, develops, and delivers global equipment and technology solutions for growers of crops like large grains (such as corn and soy), small grains (such as wheat, oats, and barley), cotton, and sugarcane; Small Agriculture and Turf, which defines, develops, and delivers global equipment and technology solutions for dairy and livestock producers, crop producers, and turf and utility customers; and Construction and Forestry, which defines, develops, and delivers a range of machines and technology solutions organized along the earthmoving, forestry, and roadbuilding production systems. | |
|
Deere (DE) has the following price history information. Looking back at DE historical stock prices for the last five trading days, on April 19, 2024, DE opened at $400.97, traded as high as $402.98 and as low as $398.76, and closed at $400.32. Trading volume was a total of 1.13M shares. On April 22, 2024, DE opened at $398.85, traded as high as $402.89 and as low as $392.18, and closed at $399.61. Trading volume was a total of 1.01M shares. On April 23, 2024, DE opened at $400.87, traded as high as $405.62 and as low as $396.72, and closed at $397.21. Trading volume was a total of 1.28M shares. On April 24, 2024, DE opened at $397.55, traded as high as $397.76 and as low as $392.37, and closed at $394.62. Trading volume was a total of 986.60K shares. On April 25, 2024, DE opened at $385.77, traded as high as $394.91 and as low as $384.14, and closed at $394.06. Trading volume was a total of 1.32M shares.
DE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Deere shares, starting with a $10,000 purchase of DE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$93.73 |
|
End price/share: |
$394.06 |
|
Starting shares: |
106.69 |
|
Ending shares: |
129.01 |
|
Dividends reinvested/share: |
$33.02 |
|
Total return: |
408.36% |
|
Average Annual Total Return: |
17.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$50,827.05 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$93.73 |
|
End price/share: |
$394.06 |
|
Dividends collected/share: |
$33.02 |
|
Total return: |
355.65% |
|
Average Annual Total Return: |
16.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$45,562.03 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $400.32 | 04/22/2024 | $399.61 | 04/23/2024 | $397.21 | 04/24/2024 | $394.62 | 04/25/2024 | $394.06 |
|
|