|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$71.43 |
$72.20 |
$71.18 |
$71.81 |
95.10K | 03/22/2024 |
$71.74 |
$72.07 |
$71.34 |
$71.55 |
62.10K | 03/25/2024 |
$71.55 |
$72.26 |
$71.55 |
$72.02 |
73.60K | 03/26/2024 |
$71.83 |
$72.59 |
$71.57 |
$71.97 |
92.30K | 03/27/2024 |
$72.27 |
$72.79 |
$72.04 |
$72.53 |
54.50K |
|
Danaos is a holding company. Through its subsidiaries, Co. is an international owner of containerships, chartering its vessels to the liner companies. | |
|
Danaos (DAC) has the following price history information. Looking back at DAC historical stock prices for the last five trading days, on March 21, 2024, DAC opened at $71.43, traded as high as $72.20 and as low as $71.18, and closed at $71.81. Trading volume was a total of 95.10K shares. On March 22, 2024, DAC opened at $71.74, traded as high as $72.07 and as low as $71.34, and closed at $71.55. Trading volume was a total of 62.10K shares. On March 25, 2024, DAC opened at $71.55, traded as high as $72.26 and as low as $71.55, and closed at $72.02. Trading volume was a total of 73.60K shares. On March 26, 2024, DAC opened at $71.83, traded as high as $72.59 and as low as $71.57, and closed at $71.97. Trading volume was a total of 92.30K shares. On March 27, 2024, DAC opened at $72.27, traded as high as $72.79 and as low as $72.04, and closed at $72.53. Trading volume was a total of 54.50K shares.
DAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Danaos shares, starting with a $10,000 purchase of DAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$105.00 |
|
End price/share: |
$72.53 |
|
Starting shares: |
95.24 |
|
Ending shares: |
107.47 |
|
Dividends reinvested/share: |
$8.35 |
|
Total return: |
-22.05% |
|
Average Annual Total Return: |
-2.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,795.74 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$105.00 |
|
End price/share: |
$72.53 |
|
Dividends collected/share: |
$8.35 |
|
Total return: |
-22.97% |
|
Average Annual Total Return: |
-2.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,700.38 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $71.81 | 03/22/2024 | $71.55 | 03/25/2024 | $72.02 | 03/26/2024 | $71.97 | 03/27/2024 | $72.53 |
|
|