 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$7.01 |
$7.38 |
$6.98 |
$7.31 |
2.11M | | 04/17/2024 |
$7.29 |
$7.31 |
$7.07 |
$7.19 |
478.60K | | 04/18/2024 |
$7.18 |
$7.42 |
$7.03 |
$7.04 |
413.10K | | 04/19/2024 |
$6.99 |
$7.08 |
$6.97 |
$7.06 |
533.00K | | 04/22/2024 |
$7.11 |
$7.35 |
$7.02 |
$7.33 |
1.08M |
|
|
| Definitive Healthcare is a holding company. Through its operating subsidiary, AIDH TopCo, LLC, Co. provides hospital and healthcare-related information and insight across the entire healthcare continuum via a multi-tenant database platform which combines proprietary and public sources to deliver insights. | |
|
Definitive Healthcare (DH) has the following price history information. Looking back at DH historical stock prices for the last five trading days, on April 16, 2024, DH opened at $7.01, traded as high as $7.38 and as low as $6.98, and closed at $7.31. Trading volume was a total of 2.11M shares. On April 17, 2024, DH opened at $7.29, traded as high as $7.31 and as low as $7.07, and closed at $7.19. Trading volume was a total of 478.60K shares. On April 18, 2024, DH opened at $7.18, traded as high as $7.42 and as low as $7.03, and closed at $7.04. Trading volume was a total of 413.10K shares. On April 19, 2024, DH opened at $6.99, traded as high as $7.08 and as low as $6.97, and closed at $7.06. Trading volume was a total of 533.00K shares. On April 22, 2024, DH opened at $7.11, traded as high as $7.35 and as low as $7.02, and closed at $7.33. Trading volume was a total of 1.08M shares.
DH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Definitive Healthcare shares, starting with a $10,000 purchase of DH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2021 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$47.22 |
|
| End price/share: |
$7.33 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-84.48% |
|
| Average Annual Total Return: |
-51.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,552.56 |
|
| Years: |
2.60 |
|
|
|
| Date |
Close |
| 04/16/2024 | $7.31 | | 04/17/2024 | $7.19 | | 04/18/2024 | $7.04 | | 04/19/2024 | $7.06 | | 04/22/2024 | $7.33 |
|
|
Free DH Email Alerts:
