|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$46.60 |
$46.77 |
$45.64 |
$46.55 |
11.69M | 04/17/2024 |
$47.72 |
$48.19 |
$47.15 |
$47.88 |
13.84M | 04/18/2024 |
$48.00 |
$49.21 |
$47.81 |
$47.85 |
12.26M | 04/19/2024 |
$47.80 |
$48.75 |
$47.50 |
$47.57 |
9.27M | 04/22/2024 |
$47.80 |
$49.18 |
$47.80 |
$49.02 |
10.44M |
|
Delta Air Lines is a global airline. Co. has the following operating segments: Airline Segment, which is managed as a single business unit that provides scheduled air transportation for passengers and cargo throughout the U.S. and around the world and includes its loyalty program, as well as other ancillary airline services; and Refinery Segment, in which its Monroe Energy, LLC subsidiary (Monroe) operates the Trainer oil refinery and related assets located near Philadelphia, PA. Monroe's operations include pipelines and terminal assets that allow the refinery to supply jet fuel to Co.'s airline operations throughout the Northeastern U.S., including its New York hubs at LaGuardia and JFK | |
|
Delta Air Lines (DAL) has the following price history information. Looking back at DAL historical stock prices for the last five trading days, on April 16, 2024, DAL opened at $46.60, traded as high as $46.77 and as low as $45.64, and closed at $46.55. Trading volume was a total of 11.69M shares. On April 17, 2024, DAL opened at $47.72, traded as high as $48.19 and as low as $47.15, and closed at $47.88. Trading volume was a total of 13.84M shares. On April 18, 2024, DAL opened at $48.00, traded as high as $49.21 and as low as $47.81, and closed at $47.85. Trading volume was a total of 12.26M shares. On April 19, 2024, DAL opened at $47.80, traded as high as $48.75 and as low as $47.50, and closed at $47.57. Trading volume was a total of 9.27M shares. On April 22, 2024, DAL opened at $47.80, traded as high as $49.18 and as low as $47.80, and closed at $49.02. Trading volume was a total of 10.44M shares.
DAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Delta Air Lines shares, starting with a $10,000 purchase of DAL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$36.73 |
|
End price/share: |
$49.02 |
|
Starting shares: |
272.26 |
|
Ending shares: |
306.55 |
|
Dividends reinvested/share: |
$5.90 |
|
Total return: |
50.27% |
|
Average Annual Total Return: |
4.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,033.43 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$36.73 |
|
End price/share: |
$49.02 |
|
Dividends collected/share: |
$5.90 |
|
Total return: |
49.53% |
|
Average Annual Total Return: |
4.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,947.04 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $46.55 | 04/17/2024 | $47.88 | 04/18/2024 | $47.85 | 04/19/2024 | $47.57 | 04/22/2024 | $49.02 |
|
|