|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$72.23 |
$72.75 |
$71.96 |
$72.45 |
389.50K | 04/17/2024 |
$72.89 |
$72.89 |
$71.68 |
$71.96 |
420.80K | 04/18/2024 |
$72.13 |
$72.45 |
$71.53 |
$71.65 |
357.30K | 04/19/2024 |
$71.93 |
$72.19 |
$71.56 |
$71.91 |
456.90K | 04/22/2024 |
$72.01 |
$72.58 |
$71.66 |
$72.05 |
500.70K |
|
Donaldson is engaged in filtration products and solutions. Co.'s reportable segments are Mobile Solutions, which consists of replacement filters for both air and liquid filtration applications as well as exhaust and emissions, including air filtration systems, fuel, lube and hydraulic systems, emissions systems and sensors, indicators and monitoring systems; Industrial Solutions, which consists of the Industrial Air Filtration, Industrial Gasses, Industrial Hydraulics, Power Generation and Aerospace and Defense business units; and Life Sciences, which includes Bioprocessing, Food and Beverage, Medical Device, Vehicle Electrification, Microelectronics and Disk Drive business units. | |
|
Donaldson (DCI) has the following price history information. Looking back at DCI historical stock prices for the last five trading days, on April 16, 2024, DCI opened at $72.23, traded as high as $72.75 and as low as $71.96, and closed at $72.45. Trading volume was a total of 389.50K shares. On April 17, 2024, DCI opened at $72.89, traded as high as $72.89 and as low as $71.68, and closed at $71.96. Trading volume was a total of 420.80K shares. On April 18, 2024, DCI opened at $72.13, traded as high as $72.45 and as low as $71.53, and closed at $71.65. Trading volume was a total of 357.30K shares. On April 19, 2024, DCI opened at $71.93, traded as high as $72.19 and as low as $71.56, and closed at $71.91. Trading volume was a total of 456.90K shares. On April 22, 2024, DCI opened at $72.01, traded as high as $72.58 and as low as $71.66, and closed at $72.05. Trading volume was a total of 500.70K shares.
DCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Donaldson shares, starting with a $10,000 purchase of DCI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$42.06 |
|
End price/share: |
$72.05 |
|
Starting shares: |
237.76 |
|
Ending shares: |
280.65 |
|
Dividends reinvested/share: |
$8.00 |
|
Total return: |
102.21% |
|
Average Annual Total Return: |
7.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,215.11 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$42.06 |
|
End price/share: |
$72.05 |
|
Dividends collected/share: |
$8.00 |
|
Total return: |
90.31% |
|
Average Annual Total Return: |
6.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,022.95 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $72.45 | 04/17/2024 | $71.96 | 04/18/2024 | $71.65 | 04/19/2024 | $71.91 | 04/22/2024 | $72.05 |
|
|