|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$92.45 |
$93.62 |
$92.11 |
$93.43 |
219.10K | 04/22/2024 |
$93.81 |
$94.87 |
$93.53 |
$94.09 |
156.10K | 04/23/2024 |
$94.65 |
$96.02 |
$93.23 |
$95.43 |
165.00K | 04/24/2024 |
$95.16 |
$96.30 |
$94.14 |
$94.99 |
187.70K | 04/25/2024 |
$94.72 |
$94.93 |
$93.59 |
$94.32 |
317.30K |
|
Casella Waste Systems is a solid waste services company. Co. provides resource management capabilities and services, primarily in the areas of solid waste collection and disposal, transfer, recycling and organics services. Co. manages its solid waste operations, which include a range of solid waste services through two regional operating segments, Eastern and Western regions. Co. organizes its solid waste services around smaller areas that Co. refers to as wastesheds. A wasteshed is an area that comprises the cycle of activities in the solid waste services process, from collection to transfer operations and recycling to disposal in landfills. | |
|
Casella Waste Systems (CWST) has the following price history information. Looking back at CWST historical stock prices for the last five trading days, on April 19, 2024, CWST opened at $92.45, traded as high as $93.62 and as low as $92.11, and closed at $93.43. Trading volume was a total of 219.10K shares. On April 22, 2024, CWST opened at $93.81, traded as high as $94.87 and as low as $93.53, and closed at $94.09. Trading volume was a total of 156.10K shares. On April 23, 2024, CWST opened at $94.65, traded as high as $96.02 and as low as $93.23, and closed at $95.43. Trading volume was a total of 165.00K shares. On April 24, 2024, CWST opened at $95.16, traded as high as $96.30 and as low as $94.14, and closed at $94.99. Trading volume was a total of 187.70K shares. On April 25, 2024, CWST opened at $94.72, traded as high as $94.93 and as low as $93.59, and closed at $94.32. Trading volume was a total of 317.30K shares.
CWST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Casella Waste Systems shares, starting with a $10,000 purchase of CWST, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$4.99 |
|
End price/share: |
$94.32 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
1,790.18% |
|
Average Annual Total Return: |
34.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$189,028.83 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $93.43 | 04/22/2024 | $94.09 | 04/23/2024 | $95.43 | 04/24/2024 | $94.99 | 04/25/2024 | $94.32 |
|
|