Historical Stock Price
ETFs Holding CWST »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2020 $56.09 $57.06 $55.74 $56.60 180.60K
08/10/2020 $56.85 $57.31 $56.34 $56.98 258.40K
08/11/2020 $57.26 $57.40 $55.10 $55.49 263.30K
08/12/2020 $55.91 $56.75 $55.47 $55.57 234.50K
08/13/2020 $55.39 $56.25 $55.00 $55.65 224.10K
Casella Waste Systems is a solid waste services company. Co. provides resource management personnel and services, primarily in the areas of solid waste collection and disposal, transfer, recycling and organics services. Co. provides solid waste services in Vermont, New Hampshire, New York, Massachusetts, Maine and Pennsylvania. Co. manages its solid waste operations on a geographic basis through its regional operating segments, the Eastern and Western regions, each of which provides a range of solid waste services, and its recycling and commodity brokerage operations along with its organics services and primary account and industrial services through its Resource Solutions segment.
CWST historical stock prices picture
Casella Waste Systems (CWST) has the following price history information. Looking back at CWST historical stock prices for the last five trading days, on August 07, 2020, CWST opened at $56.09, traded as high as $57.06 and as low as $55.74, and closed at $56.60. Trading volume was a total of 180.60K shares. On August 10, 2020, CWST opened at $56.85, traded as high as $57.31 and as low as $56.34, and closed at $56.98. Trading volume was a total of 258.40K shares. On August 11, 2020, CWST opened at $57.26, traded as high as $57.40 and as low as $55.10, and closed at $55.49. Trading volume was a total of 263.30K shares. On August 12, 2020, CWST opened at $55.91, traded as high as $56.75 and as low as $55.47, and closed at $55.57. Trading volume was a total of 234.50K shares. On August 13, 2020, CWST opened at $55.39, traded as high as $56.25 and as low as $55.00, and closed at $55.65. Trading volume was a total of 224.10K shares.

CWST Historical Stock Prices By Date:

CWST historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Casella Waste Systems shares, starting with a $10,000 purchase of CWST, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/16/2010
End date: 08/13/2020
Start price/share: $3.92
End price/share: $55.65
Dividends collected/share: $0.00
Total return: 1,319.64%
Average Annual Total Return: 30.38%
Starting investment: $10,000.00
Ending investment: $141,941.62
Years: 10.00
Date Close
08/07/2020$56.60
08/10/2020$56.98
08/11/2020$55.49
08/12/2020$55.57
08/13/2020$55.65
CWST is categorized under the Industrials sector; below are some other companies in the same sector:

CYRX Historical Stock Prices
DAC Historical Stock Prices
DAL Historical Stock Prices
DCI Historical Stock Prices
DCIX Historical Stock Prices
DCO Historical Stock Prices
DE Historical Stock Prices
DFIN Historical Stock Prices
DLHC Historical Stock Prices
DLX Historical Stock Prices

Also explore: CWST shares outstanding history

CWST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.