|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$16.68 |
$17.28 |
$16.38 |
$16.47 |
435.20K | 04/19/2024 |
$16.39 |
$16.73 |
$15.59 |
$16.13 |
514.60K | 04/22/2024 |
$16.15 |
$16.24 |
$15.91 |
$16.06 |
499.20K | 04/23/2024 |
$16.50 |
$16.84 |
$16.07 |
$16.11 |
296.90K | 04/24/2024 |
$16.02 |
$16.58 |
$15.84 |
$16.23 |
357.70K |
|
Cryoport is a provider of integrated temperature-controlled supply-chain solutions. Co. is focused on developing, implementing, and utilizing a supply chain platform in support of the storage and distribution of products and materials for the life sciences industry. Co.'s products and services include: Cryoport Express® Shippers; Cryoport ELITE Shippers; Cryoport Cryosphere; Cryoport Consulting Services; Cryoport Bioservices; CRYOGENE; CRYOPDP Temperature Controlled Logistics; CRYOPDP Direct to Patient Solutions; CRYOPDP Control Tower Solution; MVE Biological Solutions Fusion Cryogenic Freezers; and MVE Biological Solutions Vario Cryogenic Freezers. | |
|
CryoPort (CYRX) has the following price history information. Looking back at CYRX historical stock prices for the last five trading days, on April 18, 2024, CYRX opened at $16.68, traded as high as $17.28 and as low as $16.38, and closed at $16.47. Trading volume was a total of 435.20K shares. On April 19, 2024, CYRX opened at $16.39, traded as high as $16.73 and as low as $15.59, and closed at $16.13. Trading volume was a total of 514.60K shares. On April 22, 2024, CYRX opened at $16.15, traded as high as $16.24 and as low as $15.91, and closed at $16.06. Trading volume was a total of 499.20K shares. On April 23, 2024, CYRX opened at $16.50, traded as high as $16.84 and as low as $16.07, and closed at $16.11. Trading volume was a total of 296.90K shares. On April 24, 2024, CYRX opened at $16.02, traded as high as $16.58 and as low as $15.84, and closed at $16.23. Trading volume was a total of 357.70K shares.
CYRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CryoPort shares, starting with a $10,000 purchase of CYRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$0.37 |
|
End price/share: |
$16.23 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
4,286.49% |
|
Average Annual Total Return: |
45.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$438,718.60 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $16.47 | 04/19/2024 | $16.13 | 04/22/2024 | $16.06 | 04/23/2024 | $16.11 | 04/24/2024 | $16.23 |
|
|