Historical Stock Price
ETFs Holding CWH »    CWH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $39.23 $39.30 $37.46 $37.95 1.57M
06/15/2021 $37.80 $38.10 $37.02 $37.88 974.40K
06/16/2021 $37.61 $37.67 $36.35 $36.98 1.59M
06/17/2021 $35.30 $36.52 $35.02 $35.95 2.32M
06/18/2021 $35.12 $36.75 $35.02 $36.67 1.82M
Camping World Holdings is a holding company. Through its subsidiaries, Co. is a retailer of recreational vehicles (RVs) and related products and services. Co.'s Good Sam Services and Plans segment consists of programs, plans and services that are geared towards protecting, insuring and promoting the RV lifestyle. Co.'s RV and Outdoor Retail segment consists of its RV dealership operations, which includes selling RVs, assisting with the financing of new and used RVs, selling protection and insurance related services and plans for RVs, servicing and repairing new and used RVs, installation of RV parts and accessories, and selling RV and outdoor related products, parts and accessories.
CWH historical stock prices picture
Camping World Holdings (CWH) has the following price history information. Looking back at CWH historical stock prices for the last five trading days, on June 14, 2021, CWH opened at $39.23, traded as high as $39.30 and as low as $37.46, and closed at $37.95. Trading volume was a total of 1.57M shares. On June 15, 2021, CWH opened at $37.80, traded as high as $38.10 and as low as $37.02, and closed at $37.88. Trading volume was a total of 974.40K shares. On June 16, 2021, CWH opened at $37.61, traded as high as $37.67 and as low as $36.35, and closed at $36.98. Trading volume was a total of 1.59M shares. On June 17, 2021, CWH opened at $35.30, traded as high as $36.52 and as low as $35.02, and closed at $35.95. Trading volume was a total of 2.32M shares. On June 18, 2021, CWH opened at $35.12, traded as high as $36.75 and as low as $35.02, and closed at $36.67. Trading volume was a total of 1.82M shares.

CWH Historical Stock Prices By Date:

CWH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Camping World Holdings shares, starting with a $10,000 purchase of CWH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/07/2016
End date: 06/18/2021
Start price/share: $22.50
End price/share: $36.67
Starting shares: 444.44
Ending shares: 538.06
Dividends reinvested/share: $4.25
Total return: 97.31%
Average Annual Total Return: 15.56%
Starting investment: $10,000.00
Ending investment: $19,729.20
Years: 4.70
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/07/2016
End date: 06/18/2021
Start price/share: $22.50
End price/share: $36.67
Dividends collected/share: $4.25
Total return: 81.88%
Average Annual Total Return: 13.58%
Starting investment: $10,000.00
Ending investment: $18,190.43
Years: 4.70
Date Close
06/14/2021$37.95
06/15/2021$37.88
06/16/2021$36.98
06/17/2021$35.95
06/18/2021$36.67
CWH is categorized under the Services sector; below are some other companies in the same sector:

CWTR Historical Stock Prices
CZR Historical Stock Prices
DAVE Historical Stock Prices
DCIN Historical Stock Prices
DDE Historical Stock Prices
DDS Historical Stock Prices
DEG Historical Stock Prices
DENN Historical Stock Prices
DEST Historical Stock Prices
DFRG Historical Stock Prices

Also explore: CWH shares outstanding history

CWH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.