 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$22.00 |
$22.45 |
$21.94 |
$22.33 |
917.40K | | 04/22/2024 |
$22.40 |
$23.12 |
$22.30 |
$22.91 |
911.50K | | 04/23/2024 |
$22.93 |
$23.52 |
$22.72 |
$22.96 |
1.00M | | 04/24/2024 |
$22.82 |
$22.91 |
$22.57 |
$22.74 |
621.60K | | 04/25/2024 |
$22.37 |
$22.37 |
$20.75 |
$21.05 |
1.55M |
|
|
| Camping World Holdings is a holding company. Through its subsidiaries, Co. is a retailer of recreational vehicles (RVs) and related products and services. Co.'s Good Sam Services and Plans segment consists of programs, plans and services that are geared towards protecting, insuring and promoting the RV lifestyle. Co.'s RV and Outdoor Retail segment consists of its RV dealership operations, which includes selling RVs, assisting with the financing of RVs, selling protection and insurance related services and plans for RVs, servicing and repairing RVs, installation of RV parts and accessories, and selling RV and outdoor related products, parts and accessories. | |
|
Camping World Holdings (CWH) has the following price history information. Looking back at CWH historical stock prices for the last five trading days, on April 19, 2024, CWH opened at $22.00, traded as high as $22.45 and as low as $21.94, and closed at $22.33. Trading volume was a total of 917.40K shares. On April 22, 2024, CWH opened at $22.40, traded as high as $23.12 and as low as $22.30, and closed at $22.91. Trading volume was a total of 911.50K shares. On April 23, 2024, CWH opened at $22.93, traded as high as $23.52 and as low as $22.72, and closed at $22.96. Trading volume was a total of 1.00M shares. On April 24, 2024, CWH opened at $22.82, traded as high as $22.91 and as low as $22.57, and closed at $22.74. Trading volume was a total of 621.60K shares. On April 25, 2024, CWH opened at $22.37, traded as high as $22.37 and as low as $20.75, and closed at $21.05. Trading volume was a total of 1.55M shares.
CWH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Camping World Holdings shares, starting with a $10,000 purchase of CWH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/10/2016 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$22.26 |
|
| End price/share: |
$21.05 |
|
| Starting shares: |
449.24 |
|
| Ending shares: |
652.66 |
|
| Dividends reinvested/share: |
$9.38 |
|
| Total return: |
37.38% |
|
| Average Annual Total Return: |
4.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,739.12 |
|
| Years: |
7.55 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/10/2016 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$22.26 |
|
| End price/share: |
$21.05 |
|
| Dividends collected/share: |
$9.38 |
|
| Total return: |
36.69% |
|
| Average Annual Total Return: |
4.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,669.70 |
|
| Years: |
7.55 |
|
|
|
| Date |
Close |
| 04/19/2024 | $22.33 | | 04/22/2024 | $22.91 | | 04/23/2024 | $22.96 | | 04/24/2024 | $22.74 | | 04/25/2024 | $21.05 |
|
|
Free CWH Email Alerts:
