|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2014 |
$0.08 |
$0.10 |
$0.06 |
$0.08 |
2.73M | 04/16/2014 |
$0.09 |
$0.09 |
$0.06 |
$0.06 |
1.74M | 04/17/2014 |
$0.06 |
$0.06 |
$0.05 |
$0.05 |
5.20M | 04/21/2014 |
$0.05 |
$0.08 |
$0.05 |
$0.06 |
4.11M | 04/22/2014 |
$0.06 |
$0.08 |
$0.06 |
$0.06 |
3.49M |
|
Coldwater Creek is a retailer of women's apparel, jewelry and accessories. Co. sells its merchandise through retail stores, online, and through its mobile applications. Co.'s merchandise is provided through two operating segments: retail and direct. The retail segment consists of Co.'s retail stores, factory outlet stores and day spas. The direct segment consists of sales generated through Co.'s e-commerce website and mobile applications as well as orders taken from customers over the phone and through the mail. As of Feb 2 2013, Co. operated 349 retail stores throughout the U.S. and 38 factory outlet stores. Co. also operates its Coldwater Creek ~ The Spa concept in eight locations. | |
|
CWTR (CWTR) has the following price history information. Looking back at CWTR historical stock prices for the last five trading days, on April 15, 2014, CWTR opened at $0.08, traded as high as $0.10 and as low as $0.06, and closed at $0.08. Trading volume was a total of 2.73M shares. On April 16, 2014, CWTR opened at $0.09, traded as high as $0.09 and as low as $0.06, and closed at $0.06. Trading volume was a total of 1.74M shares. On April 17, 2014, CWTR opened at $0.06, traded as high as $0.06 and as low as $0.05, and closed at $0.05. Trading volume was a total of 5.20M shares. On April 21, 2014, CWTR opened at $0.05, traded as high as $0.08 and as low as $0.05, and closed at $0.06. Trading volume was a total of 4.11M shares. On April 22, 2014, CWTR opened at $0.06, traded as high as $0.08 and as low as $0.06, and closed at $0.06. Trading volume was a total of 3.49M shares.
CWTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CWTR shares, starting with a $10,000 purchase of CWTR, and working forward through the historical stock price information to today.
CWTR -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
04/15/2014 | $0.08 | 04/16/2014 | $0.06 | 04/17/2014 | $0.05 | 04/21/2014 | $0.06 | 04/22/2014 | $0.06 |
|
|