|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$8.00 |
$8.19 |
$8.00 |
$8.17 |
310.00K | 04/22/2024 |
$8.23 |
$8.32 |
$8.12 |
$8.20 |
332.70K | 04/23/2024 |
$8.23 |
$8.41 |
$8.23 |
$8.35 |
339.20K | 04/24/2024 |
$8.29 |
$8.41 |
$8.23 |
$8.38 |
331.40K | 04/25/2024 |
$8.30 |
$8.34 |
$8.22 |
$8.25 |
288.90K |
|
Denny's is a franchised full-service restaurant chain. Co., through its wholly-owned subsidiary, Denny's, Inc., owns and operates the Denny's brand. Co. is known as America's Diner, or in the case of its international locations, the local diner. The Build Your Own Grand Slam is one of Co.'s menu items. In addition to its breakfast-all-day items, Co. provides a selection of lunch and dinner items including burgers, sandwiches, salads and skillet entrees, along with an assortment of beverages, appetizers and desserts. | |
|
Dennys (DENN) has the following price history information. Looking back at DENN historical stock prices for the last five trading days, on April 19, 2024, DENN opened at $8.00, traded as high as $8.19 and as low as $8.00, and closed at $8.17. Trading volume was a total of 310.00K shares. On April 22, 2024, DENN opened at $8.23, traded as high as $8.32 and as low as $8.12, and closed at $8.20. Trading volume was a total of 332.70K shares. On April 23, 2024, DENN opened at $8.23, traded as high as $8.41 and as low as $8.23, and closed at $8.35. Trading volume was a total of 339.20K shares. On April 24, 2024, DENN opened at $8.29, traded as high as $8.41 and as low as $8.23, and closed at $8.38. Trading volume was a total of 331.40K shares. On April 25, 2024, DENN opened at $8.30, traded as high as $8.34 and as low as $8.22, and closed at $8.25. Trading volume was a total of 288.90K shares.
DENN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dennys shares, starting with a $10,000 purchase of DENN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$6.65 |
|
End price/share: |
$8.25 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
24.06% |
|
Average Annual Total Return: |
2.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,406.04 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $8.17 | 04/22/2024 | $8.20 | 04/23/2024 | $8.35 | 04/24/2024 | $8.38 | 04/25/2024 | $8.25 |
|
|