 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$41.60 |
$41.78 |
$39.83 |
$40.10 |
5.03M | | 04/15/2024 |
$40.47 |
$41.61 |
$40.03 |
$40.22 |
3.29M | | 04/16/2024 |
$39.84 |
$40.30 |
$38.85 |
$39.44 |
3.49M | | 04/17/2024 |
$39.71 |
$39.82 |
$38.49 |
$38.52 |
2.97M | | 04/18/2024 |
$38.61 |
$39.07 |
$37.87 |
$37.98 |
3.32M |
|
|
| Caesars Entertainment is a holding company. Through its subsidiaries, Co. is a gaming and hospitality company. Co. focuses on the casino properties' gaming operations, retail and online sports betting, as well as online gaming, and it utilizes its hotels, restaurants, bars, entertainment, racing, retail shops and other services. Co. owns, leases or manages its properties in various states with its slot machines, video lottery terminals and e-tables, table games and hotel rooms. Co. also operates and conducts sports wagering across various states and domestic jurisdictions, some of which are mobile for sports betting, and operates regulated online real money gaming in several states. | |
|
Caesars Entertainment (CZR) has the following price history information. Looking back at CZR historical stock prices for the last five trading days, on April 12, 2024, CZR opened at $41.60, traded as high as $41.78 and as low as $39.83, and closed at $40.10. Trading volume was a total of 5.03M shares. On April 15, 2024, CZR opened at $40.47, traded as high as $41.61 and as low as $40.03, and closed at $40.22. Trading volume was a total of 3.29M shares. On April 16, 2024, CZR opened at $39.84, traded as high as $40.30 and as low as $38.85, and closed at $39.44. Trading volume was a total of 3.49M shares. On April 17, 2024, CZR opened at $39.71, traded as high as $39.82 and as low as $38.49, and closed at $38.52. Trading volume was a total of 2.97M shares. On April 18, 2024, CZR opened at $38.61, traded as high as $39.07 and as low as $37.87, and closed at $37.98. Trading volume was a total of 3.32M shares.
CZR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Caesars Entertainment shares, starting with a $10,000 purchase of CZR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/23/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$4.26 |
|
| End price/share: |
$37.98 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
791.55% |
|
| Average Annual Total Return: |
25.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$89,161.36 |
|
| Years: |
9.58 |
|
|
|
| Date |
Close |
| 04/12/2024 | $40.10 | | 04/15/2024 | $40.22 | | 04/16/2024 | $39.44 | | 04/17/2024 | $38.52 | | 04/18/2024 | $37.98 |
|
|
Free CZR Email Alerts:
