|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/19/2019 |
$7.97 |
$7.99 |
$7.97 |
$7.97 |
432.80K | 09/20/2019 |
$7.98 |
$7.99 |
$7.97 |
$7.99 |
756.90K | 09/23/2019 |
$7.99 |
$8.00 |
$7.98 |
$8.00 |
465.70K | 09/24/2019 |
$8.00 |
$8.00 |
$7.97 |
$7.98 |
653.90K | 09/25/2019 |
$7.98 |
$7.98 |
$7.98 |
$7.98 |
0 |
|
Del Frisco's Restaurant Group is a holding company. Through its subsidiaries, Co. develops, owns and operates these restaurants: Del Frisco's Double Eagle Steakhouse, which provides steaks and a range of other offerings, including wagyu, lamb, seafood, and side dishes and desserts; Barcelona Wine Bar, which is a Spanish tapas bar that provides small plates and a wine list; bartaco, which provides cuisine from the Mediterranean, Asia and beyond, and cocktails that are made with juices; and Del Frisco's Grille, which provides menu that is designed to appeal to both business and casual diners with steaks, various menu items and a selection of wines. | |
|
DFRG (DFRG) has the following price history information. Looking back at DFRG historical stock prices for the last five trading days, on September 19, 2019, DFRG opened at $7.97, traded as high as $7.99 and as low as $7.97, and closed at $7.97. Trading volume was a total of 432.80K shares. On September 20, 2019, DFRG opened at $7.98, traded as high as $7.99 and as low as $7.97, and closed at $7.99. Trading volume was a total of 756.90K shares. On September 23, 2019, DFRG opened at $7.99, traded as high as $8.00 and as low as $7.98, and closed at $8.00. Trading volume was a total of 465.70K shares. On September 24, 2019, DFRG opened at $8.00, traded as high as $8.00 and as low as $7.97, and closed at $7.98. Trading volume was a total of 653.90K shares. On September 25, 2019, DFRG opened at $7.98, traded as high as $7.98 and as low as $7.98, and closed at $7.98. Trading volume was a total of 0 shares.
DFRG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DFRG shares, starting with a $10,000 purchase of DFRG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
09/25/2019 |
|
Start price/share: |
$26.86 |
|
End price/share: |
$7.98 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-70.29% |
|
Average Annual Total Return: |
-20.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,971.52 |
|
Years: |
5.41 |
|
|
|
Date |
Close |
09/19/2019 | $7.97 | 09/20/2019 | $7.99 | 09/23/2019 | $8.00 | 09/24/2019 | $7.98 | 09/25/2019 | $7.98 |
|
|