 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$36.33 |
$37.13 |
$34.62 |
$34.62 |
57.80K | | 04/15/2024 |
$34.00 |
$36.02 |
$34.00 |
$35.03 |
60.60K | | 04/16/2024 |
$35.56 |
$35.89 |
$34.26 |
$35.48 |
50.60K | | 04/17/2024 |
$35.50 |
$35.64 |
$33.66 |
$33.90 |
54.10K | | 04/18/2024 |
$34.26 |
$34.70 |
$30.65 |
$34.11 |
84.40K |
|
|
| VPC Impact Acquisition Holdings III is a blank check company whose business purpose is to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. | |
|
Dave (DAVE) has the following price history information. Looking back at DAVE historical stock prices for the last five trading days, on April 12, 2024, DAVE opened at $36.33, traded as high as $37.13 and as low as $34.62, and closed at $34.62. Trading volume was a total of 57.80K shares. On April 15, 2024, DAVE opened at $34.00, traded as high as $36.02 and as low as $34.00, and closed at $35.03. Trading volume was a total of 60.60K shares. On April 16, 2024, DAVE opened at $35.56, traded as high as $35.89 and as low as $34.26, and closed at $35.48. Trading volume was a total of 50.60K shares. On April 17, 2024, DAVE opened at $35.50, traded as high as $35.64 and as low as $33.66, and closed at $33.90. Trading volume was a total of 54.10K shares. On April 18, 2024, DAVE opened at $34.26, traded as high as $34.70 and as low as $30.65, and closed at $34.11. Trading volume was a total of 84.40K shares.
DAVE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dave shares, starting with a $10,000 purchase of DAVE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/03/2022 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$266.56 |
|
| End price/share: |
$34.11 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-87.20% |
|
| Average Annual Total Return: |
-59.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,279.75 |
|
| Years: |
2.29 |
|
|
|
| Date |
Close |
| 04/12/2024 | $34.62 | | 04/15/2024 | $35.03 | | 04/16/2024 | $35.48 | | 04/17/2024 | $33.90 | | 04/18/2024 | $34.11 |
|
|
Free DAVE Email Alerts:
