|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$403.53 |
$416.54 |
$398.82 |
$414.38 |
113.90K | 04/17/2024 |
$418.65 |
$418.65 |
$406.16 |
$407.52 |
98.60K | 04/18/2024 |
$410.36 |
$412.33 |
$401.20 |
$401.81 |
92.90K | 04/19/2024 |
$400.04 |
$411.69 |
$400.04 |
$408.43 |
76.80K | 04/22/2024 |
$411.15 |
$419.35 |
$408.84 |
$417.21 |
84.80K |
|
Dillard's is an apparel, cosmetics and home furnishing retailer. Co. operates Co.-stores, including clearance centers, and an Internet store providing a range of merchandise such as apparel for women, men and children, accessories, cosmetics, home furnishings and other consumer goods. Co. also operates a general contracting construction company, CDI Contractors, LLC, a subsidiary of Co., which engages in constructing and remodeling stores for Co. Customers may visit Co. in person at its retail stores located in shopping malls and open-air centers throughout the southwest, southeast and midwest regions of the U.S. Co.'s customers may also visit it online at its e-Commerce site, dillards.com. | |
|
Dillards (DDS) has the following price history information. Looking back at DDS historical stock prices for the last five trading days, on April 16, 2024, DDS opened at $403.53, traded as high as $416.54 and as low as $398.82, and closed at $414.38. Trading volume was a total of 113.90K shares. On April 17, 2024, DDS opened at $418.65, traded as high as $418.65 and as low as $406.16, and closed at $407.52. Trading volume was a total of 98.60K shares. On April 18, 2024, DDS opened at $410.36, traded as high as $412.33 and as low as $401.20, and closed at $401.81. Trading volume was a total of 92.90K shares. On April 19, 2024, DDS opened at $400.04, traded as high as $411.69 and as low as $400.04, and closed at $408.43. Trading volume was a total of 76.80K shares. On April 22, 2024, DDS opened at $411.15, traded as high as $419.35 and as low as $408.84, and closed at $417.21. Trading volume was a total of 84.80K shares.
DDS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dillards shares, starting with a $10,000 purchase of DDS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$95.85 |
|
End price/share: |
$417.21 |
|
Starting shares: |
104.33 |
|
Ending shares: |
121.30 |
|
Dividends reinvested/share: |
$40.21 |
|
Total return: |
406.07% |
|
Average Annual Total Return: |
17.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$50,613.47 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$95.85 |
|
End price/share: |
$417.21 |
|
Dividends collected/share: |
$40.21 |
|
Total return: |
377.22% |
|
Average Annual Total Return: |
16.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$47,720.23 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $414.38 | 04/17/2024 | $407.52 | 04/18/2024 | $401.81 | 04/19/2024 | $408.43 | 04/22/2024 | $417.21 |
|
|