|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$250.00 |
$252.01 |
$248.71 |
$250.24 |
133.40K | 04/22/2024 |
$250.84 |
$252.19 |
$249.45 |
$250.95 |
162.30K | 04/23/2024 |
$251.68 |
$254.25 |
$251.47 |
$253.32 |
129.20K | 04/24/2024 |
$254.20 |
$254.20 |
$250.87 |
$252.64 |
115.70K | 04/25/2024 |
$251.67 |
$253.99 |
$249.14 |
$253.49 |
141.40K |
|
Curtiss-Wright is an integrated business that provides products, solutions, and services mainly to aerospace and defense markets, as well as technologies in demanding commercial power, process, and industrial markets. Co. operates through various reportable segments, including: Aerospace and Industrial, which provides products and services, including industrial and specialty vehicle products, such as electronic throttle control devices, joysticks, and transmission shifters; Defense Electronics, which provides various products, including Commercial Off-the-Shelf embedded computing board-level modules, data acquisition and flight test instrumentation equipment, and integrated subsystems. | |
|
Curtiss-Wright (CW) has the following price history information. Looking back at CW historical stock prices for the last five trading days, on April 19, 2024, CW opened at $250.00, traded as high as $252.01 and as low as $248.71, and closed at $250.24. Trading volume was a total of 133.40K shares. On April 22, 2024, CW opened at $250.84, traded as high as $252.19 and as low as $249.45, and closed at $250.95. Trading volume was a total of 162.30K shares. On April 23, 2024, CW opened at $251.68, traded as high as $254.25 and as low as $251.47, and closed at $253.32. Trading volume was a total of 129.20K shares. On April 24, 2024, CW opened at $254.20, traded as high as $254.20 and as low as $250.87, and closed at $252.64. Trading volume was a total of 115.70K shares. On April 25, 2024, CW opened at $251.67, traded as high as $253.99 and as low as $249.14, and closed at $253.49. Trading volume was a total of 141.40K shares.
CW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Curtiss-Wright shares, starting with a $10,000 purchase of CW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$63.31 |
|
End price/share: |
$253.49 |
|
Starting shares: |
157.95 |
|
Ending shares: |
167.31 |
|
Dividends reinvested/share: |
$6.38 |
|
Total return: |
324.12% |
|
Average Annual Total Return: |
15.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$42,415.79 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$63.31 |
|
End price/share: |
$253.49 |
|
Dividends collected/share: |
$6.38 |
|
Total return: |
310.47% |
|
Average Annual Total Return: |
15.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$41,041.73 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $250.24 | 04/22/2024 | $250.95 | 04/23/2024 | $253.32 | 04/24/2024 | $252.64 | 04/25/2024 | $253.49 |
|
|