Historical Stock Price
ETFs Holding CW »    CW Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2020 $99.72 $103.09 $99.04 $103.03 378.50K
08/10/2020 $103.28 $107.42 $103.28 $106.88 380.50K
08/11/2020 $109.27 $110.63 $108.03 $108.62 517.80K
08/12/2020 $109.92 $110.43 $107.64 $107.85 316.50K
08/13/2020 $106.98 $107.96 $105.92 $106.91 225.10K
Curtiss-Wright is a manufacturing and service company that designs, manufactures, and overhauls components and provides engineered products and services. Co.'s segments are: Commercial/Industrial, which provides engineered products and services including industrial vehicle products, sensors, valves and surface technology services; Defense, which provides Commercial Off-the-Shelf embedded computing board-level modules, integrated subsystems, instrumentation and control systems, turret aiming and stabilization products, and weapons handling systems; and Power, which provides hardware, pumps, valves, fastening systems, containment doors, airlock hatches, and spent fuel management products.
CW historical stock prices picture
Curtiss-Wright (CW) has the following price history information. Looking back at CW historical stock prices for the last five trading days, on August 07, 2020, CW opened at $99.72, traded as high as $103.09 and as low as $99.04, and closed at $103.03. Trading volume was a total of 378.50K shares. On August 10, 2020, CW opened at $103.28, traded as high as $107.42 and as low as $103.28, and closed at $106.88. Trading volume was a total of 380.50K shares. On August 11, 2020, CW opened at $109.27, traded as high as $110.63 and as low as $108.03, and closed at $108.62. Trading volume was a total of 517.80K shares. On August 12, 2020, CW opened at $109.92, traded as high as $110.43 and as low as $107.64, and closed at $107.85. Trading volume was a total of 316.50K shares. On August 13, 2020, CW opened at $106.98, traded as high as $107.96 and as low as $105.92, and closed at $106.91. Trading volume was a total of 225.10K shares.

CW Historical Stock Prices By Date:

CW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Curtiss-Wright shares, starting with a $10,000 purchase of CW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/16/2010
End date: 08/13/2020
Start price/share: $28.49
End price/share: $106.91
Starting shares: 351.00
Ending shares: 378.81
Dividends reinvested/share: $4.94
Total return: 304.98%
Average Annual Total Return: 15.01%
Starting investment: $10,000.00
Ending investment: $40,490.77
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/16/2010
End date: 08/13/2020
Start price/share: $28.49
End price/share: $106.91
Dividends collected/share: $4.94
Total return: 292.59%
Average Annual Total Return: 14.66%
Starting investment: $10,000.00
Ending investment: $39,275.29
Years: 10.00
Date Close
08/07/2020$103.03
08/10/2020$106.88
08/11/2020$108.62
08/12/2020$107.85
08/13/2020$106.91
CW is categorized under the Industrials sector; below are some other companies in the same sector:

CWST Historical Stock Prices
CYRX Historical Stock Prices
DAC Historical Stock Prices
DAL Historical Stock Prices
DCI Historical Stock Prices
DCIX Historical Stock Prices
DCO Historical Stock Prices
DE Historical Stock Prices
DFIN Historical Stock Prices
DLHC Historical Stock Prices

Also explore: CW shares outstanding history

CW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.