 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/06/2024 |
$382.17 |
$382.64 |
$373.08 |
$376.01 |
183.70K | | 12/09/2024 |
$376.00 |
$376.00 |
$362.60 |
$366.60 |
522.00K | | 12/10/2024 |
$368.79 |
$369.30 |
$363.39 |
$367.35 |
235.70K | | 12/11/2024 |
$371.06 |
$372.39 |
$366.62 |
$371.75 |
266.90K | | 12/12/2024 |
$370.46 |
$372.47 |
$365.35 |
$366.27 |
242.90K |
|
|
| Curtiss-Wright Corporation is a global integrated business that provides engineered products, solutions, and services mainly to aerospace and defense markets, and critical technologies in demanding commercial power, process, and industrial markets. Co.'s Aerospace & Industrial segment consists of businesses that provide a diversified offering of engineered products and services supporting critical applications primarily across the commercial aerospace and general industrial markets. Its Defense Electronics segment comprises businesses that primarily provide products to the defense markets and to a lesser extent the commercial aerospace market. | |
|
Curtiss-Wright (CW) has the following price history information. Looking back at CW historical stock prices for the last five trading days, on December 06, 2024, CW opened at $382.17, traded as high as $382.64 and as low as $373.08, and closed at $376.01. Trading volume was a total of 183.70K shares. On December 09, 2024, CW opened at $376.00, traded as high as $376.00 and as low as $362.60, and closed at $366.60. Trading volume was a total of 522.00K shares. On December 10, 2024, CW opened at $368.79, traded as high as $369.30 and as low as $363.39, and closed at $367.35. Trading volume was a total of 235.70K shares. On December 11, 2024, CW opened at $371.06, traded as high as $372.39 and as low as $366.62, and closed at $371.75. Trading volume was a total of 266.90K shares. On December 12, 2024, CW opened at $370.46, traded as high as $372.47 and as low as $365.35, and closed at $366.27. Trading volume was a total of 242.90K shares.
CW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Curtiss-Wright shares, starting with a $10,000 purchase of CW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/12/2024 |
|
| Start price/share: |
$65.31 |
|
| End price/share: |
$366.27 |
|
| Starting shares: |
153.12 |
|
| Ending shares: |
161.57 |
|
| Dividends reinvested/share: |
$6.62 |
|
| Total return: |
491.78% |
|
| Average Annual Total Return: |
19.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$59,186.83 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/12/2024 |
|
| Start price/share: |
$65.31 |
|
| End price/share: |
$366.27 |
|
| Dividends collected/share: |
$6.62 |
|
| Total return: |
470.95% |
|
| Average Annual Total Return: |
19.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$57,090.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/06/2024 | $376.01 | | 12/09/2024 | $366.60 | | 12/10/2024 | $367.35 | | 12/11/2024 | $371.75 | | 12/12/2024 | $366.27 |
|
|
Free CW Email Alerts:
