Historical Stock Price
ETFs Holding CVR »    CVR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2020 $21.00 $21.11 $20.50 $21.00 4.00K
08/10/2020 $21.00 $21.00 $21.00 $21.00 0
08/11/2020 $20.78 $20.88 $19.50 $20.00 4.80K
08/12/2020 $20.37 $20.37 $20.37 $20.37 100
08/13/2020 $20.37 $20.37 $20.37 $20.37 0
Chicago Rivet & Machine operates in two segments of the fastener industry: fasteners and assembly equipment. The fastener segment consists of the manufacture and sale of rivets, cold-formed fasteners and parts, and screw machine products. The assembly equipment segment consists primarily of the manufacture of automatic rivet setting machines, automatic assembly equipment and parts and tools for such machines. The principal market for Co.'s products is the North American automotive industry.
CVR historical stock prices picture
Chicago Rivet and Machine (CVR) has the following price history information. Looking back at CVR historical stock prices for the last five trading days, on August 07, 2020, CVR opened at $21.00, traded as high as $21.11 and as low as $20.50, and closed at $21.00. Trading volume was a total of 4.00K shares. On August 10, 2020, CVR opened at $21.00, traded as high as $21.00 and as low as $21.00, and closed at $21.00. Trading volume was a total of 0 shares. On August 11, 2020, CVR opened at $20.78, traded as high as $20.88 and as low as $19.50, and closed at $20.00. Trading volume was a total of 4.80K shares. On August 12, 2020, CVR opened at $20.37, traded as high as $20.37 and as low as $20.37, and closed at $20.37. Trading volume was a total of 100 shares. On August 13, 2020, CVR opened at $20.37, traded as high as $20.37 and as low as $20.37, and closed at $20.37. Trading volume was a total of 0 shares.

CVR Historical Stock Prices By Date:

CVR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chicago Rivet and Machine shares, starting with a $10,000 purchase of CVR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/16/2010
End date: 08/13/2020
Start price/share: $16.59
End price/share: $20.37
Starting shares: 602.77
Ending shares: 840.62
Dividends reinvested/share: $9.13
Total return: 71.23%
Average Annual Total Return: 5.53%
Starting investment: $10,000.00
Ending investment: $17,130.08
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/16/2010
End date: 08/13/2020
Start price/share: $16.59
End price/share: $20.37
Dividends collected/share: $9.13
Total return: 77.82%
Average Annual Total Return: 5.92%
Starting investment: $10,000.00
Ending investment: $17,773.78
Years: 10.00
Date Close
08/07/2020$21.00
08/10/2020$21.00
08/11/2020$20.00
08/12/2020$20.37
08/13/2020$20.37
CVR is categorized under the Industrials sector; below are some other companies in the same sector:

CVTI Historical Stock Prices
CVU Historical Stock Prices
CW Historical Stock Prices
CWST Historical Stock Prices
CYRX Historical Stock Prices
DAC Historical Stock Prices
DAL Historical Stock Prices
DCI Historical Stock Prices
DCIX Historical Stock Prices
DCO Historical Stock Prices

CVR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.