 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/26/2020 |
$12.71 |
$13.21 |
$12.62 |
$13.18 |
150.60K | | 06/29/2020 |
$13.33 |
$13.95 |
$13.18 |
$13.89 |
123.30K | | 06/30/2020 |
$13.77 |
$14.46 |
$13.59 |
$14.43 |
133.60K | | 07/01/2020 |
$14.45 |
$14.66 |
$13.81 |
$13.85 |
124.40K | | 07/02/2020 |
$14.17 |
$14.44 |
$13.73 |
$13.95 |
226.70K |
|
|
| Covenant Transportation Group is a holding company. Through its subsidiaries, Co. provides truckload transportation and brokerage services through truckload services (Truckload) and Managed Freight segments. The Truckload segment consists of: Expedited, which involves high service freight with delivery standards; Dedicated, which involves longer-term contracts that allocate a specified number of tractors and trailers to a customer; Refrigerated, which includes fresh and frozen foods, pharmaceuticals, cosmetics, and other freight; and over-the-road. In addition, Co.'s Managed Freight segment includes freight brokerage, transportation management services, and shuttle and switching services. | |
|
CVTI (CVTI) has the following price history information. Looking back at CVTI historical stock prices for the last five trading days, on June 26, 2020, CVTI opened at $12.71, traded as high as $13.21 and as low as $12.62, and closed at $13.18. Trading volume was a total of 150.60K shares. On June 29, 2020, CVTI opened at $13.33, traded as high as $13.95 and as low as $13.18, and closed at $13.89. Trading volume was a total of 123.30K shares. On June 30, 2020, CVTI opened at $13.77, traded as high as $14.46 and as low as $13.59, and closed at $14.43. Trading volume was a total of 133.60K shares. On July 01, 2020, CVTI opened at $14.45, traded as high as $14.66 and as low as $13.81, and closed at $13.85. Trading volume was a total of 124.40K shares. On July 02, 2020, CVTI opened at $14.17, traded as high as $14.44 and as low as $13.73, and closed at $13.95. Trading volume was a total of 226.70K shares.
CVTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVTI shares, starting with a $10,000 purchase of CVTI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/02/2020 |
|
| Start price/share: |
$10.66 |
|
| End price/share: |
$13.95 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
30.86% |
|
| Average Annual Total Return: |
4.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,083.28 |
|
| Years: |
6.20 |
|
|
|
| Date |
Close |
| 06/26/2020 | $13.18 | | 06/29/2020 | $13.89 | | 06/30/2020 | $14.43 | | 07/01/2020 | $13.85 | | 07/02/2020 | $13.95 |
|
|
Free CVTI Email Alerts:
